StarkNet Token Historical Data

STRK Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $0.037
+1.07%
$216.84 million $19.67 million
Apr 21, 8 AM $0.0366
+0.30%
$214.56 million $19.44 million
Apr 21, 7 AM $0.0365
-0.11%
$213.91 million $19.23 million
Apr 21, 6 AM $0.0366
-0.46%
$214.15 million $19.36 million
Apr 21, 5 AM $0.0367
+0.40%
$215.14 million $18.88 million
Apr 21, 4 AM $0.0366
+0.25%
$214.29 million $18.55 million
Apr 21, 3 AM $0.0365
-0.18%
$213.75 million $18.38 million
Apr 21, 2 AM $0.0366
-0.25%
$214.13 million $18.11 million
Apr 21, 1 AM $0.0367
+0.59%
$214.66 million $17.81 million
Apr 21, 12 AM $0.0364
+0.10%
$213.39 million $17.33 million
Apr 20, 11 PM $0.0364
+0.22%
$213.18 million $17.13 million
Apr 20, 10 PM $0.0363
-0.91%
$212.7 million $16.76 million
Apr 20, 9 PM $0.0367
-0.84%
$214.65 million $17.25 million
Apr 20, 8 PM $0.037
+1.63%
$216.47 million $16.63 million
Apr 20, 7 PM $0.0364
-0.69%
$213 million $16.21 million
Apr 20, 6 PM $0.0366
+0.30%
$214.48 million $15.92 million
Apr 20, 5 PM $0.0365
+2.70%
$213.84 million $14.67 million
Apr 20, 4 PM $0.0356
+0.46%
$208.22 million $13.27 million
Apr 20, 3 PM $0.0354
+0.96%
$207.26 million $13.34 million
Apr 20, 2 PM $0.0351
-0.57%
$205.29 million $13.52 million
Apr 20, 1 PM $0.0353
+0.66%
$206.46 million $13.25 million
Apr 20, 12 PM $0.035
+0.57%
$205.12 million $13.15 million
Apr 20, 11 AM $0.0348
-0.17%
$203.98 million $13.07 million
Apr 20, 10 AM $0.0349
+0.47%
$204.33 million $13.14 million
Apr 20, 9 AM $0.0347
+1.02%
$203.37 million $13.32 million
Apr 20, 8 AM $0.0344
-0.27%
$201.31 million $13.34 million
Apr 20, 7 AM $0.0345
+0.42%
$201.85 million $13.25 million
Apr 20, 6 AM $0.0343
+0.56%
$201 million $13.26 million
Apr 20, 5 AM $0.0341
-1.26%
$199.88 million $13.52 million
Apr 20, 4 AM $0.0346
+0.22%
$202.44 million $13.43 million
Apr 20, 3 AM $0.0345
+0.25%
$202 million $13.37 million
Apr 20, 2 AM $0.0344
-0.18%
$201.5 million $13.64 million
Apr 20, 1 AM $0.0345
+0.50%
$201.86 million $14 million
Apr 20, 12 AM $0.0343
+0.97%
$200.86 million $13.87 million
Apr 19, 11 PM $0.034
-0.20%
$198.92 million $14.05 million
Apr 19, 10 PM $0.034
-1.10%
$199.31 million $13.86 million
Apr 19, 9 PM $0.0344
-0.10%
$201.53 million $13.48 million
Apr 19, 8 PM $0.0345
-0.17%
$201.74 million $13.45 million
Apr 19, 7 PM $0.0345
+0.53%
$202.08 million $13.26 million
Apr 19, 6 PM $0.0343
-0.02%
$201.01 million $13.24 million
Apr 19, 5 PM $0.0343
-0.99%
$201.05 million $13.28 million
Apr 19, 4 PM $0.0347
-0.84%
$203.06 million $13.28 million
Apr 19, 3 PM $0.035
-1.18%
$204.77 million $13.46 million
Apr 19, 2 PM $0.0354
+0.28%
$207.23 million $13.39 million
Apr 19, 1 PM $0.0353
+0.43%
$206.64 million $13.36 million
Apr 19, 12 PM $0.0351
+0.47%
$205.76 million $13.48 million
Apr 19, 11 AM $0.035
+0.97%
$204.79 million $13.57 million
Apr 19, 10 AM $0.0346
-0.61%
$202.81 million $13.93 million
Apr 19, 9 AM $0.0348
-0.54%
$204.05 million $14.03 million
Apr 19, 8 AM $0.035
+0.06%
$205.05 million $14.08 million