StarkNet Token Historical Data

STRK Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $0.0432
-0.98%
$252.91 million $163.75 million
Apr 23, 9 AM $0.0436
-5.25%
$255.43 million $159.33 million
Apr 23, 8 AM $0.046
-1.09%
$269.45 million $150.97 million
Apr 23, 7 AM $0.0465
-6.44%
$272.43 million $143.82 million
Apr 23, 6 AM $0.0497
+1.47%
$291.25 million $134.64 million
Apr 23, 5 AM $0.049
+1.87%
$287.03 million $125.33 million
Apr 23, 4 AM $0.0481
+3.45%
$281.84 million $117.45 million
Apr 23, 3 AM $0.0465
+0.20%
$272.44 million $115.01 million
Apr 23, 2 AM $0.0464
+1.19%
$271.9 million $112.41 million
Apr 23, 1 AM $0.0459
-0.08%
$268.57 million $109.04 million
Apr 23, 12 AM $0.0459
+0.03%
$268.78 million $105.17 million
Apr 22, 11 PM $0.0459
-0.61%
$268.7 million $99.11 million
Apr 22, 10 PM $0.0462
+0.44%
$270.34 million $93.68 million
Apr 22, 9 PM $0.046
+5.59%
$269.15 million $84.07 million
Apr 22, 8 PM $0.0435
+2.18%
$254.9 million $76.73 million
Apr 22, 7 PM $0.0426
-0.77%
$249.4 million $74.53 million
Apr 22, 6 PM $0.0429
+0.77%
$251.33 million $72.21 million
Apr 22, 5 PM $0.0426
-3.98%
$249.45 million $69.6 million
Apr 22, 4 PM $0.0444
+6.88%
$259.8 million $61.62 million
Apr 22, 3 PM $0.0415
+1.87%
$243.08 million $50.94 million
Apr 22, 2 PM $0.0407
-1.15%
$238.61 million $51.11 million
Apr 22, 1 PM $0.0412
-0.86%
$241.39 million $50.23 million
Apr 22, 12 PM $0.0416
+1.90%
$243.48 million $46.97 million
Apr 22, 11 AM $0.0408
-0.41%
$238.92 million $46.4 million
Apr 22, 10 AM $0.041
+0.83%
$239.9 million $46.05 million
Apr 22, 9 AM $0.0406
+1.07%
$237.92 million $45.69 million
Apr 22, 8 AM $0.0402
+1.07%
$235.45 million $44.42 million
Apr 22, 7 AM $0.0398
-1.15%
$232.96 million $43.15 million
Apr 22, 6 AM $0.0402
-0.59%
$235.67 million $41.32 million
Apr 22, 5 AM $0.0405
-3.32%
$237.08 million $40.06 million
Apr 22, 4 AM $0.0419
+0.66%
$245.24 million $36.06 million
Apr 22, 3 AM $0.0416
+3.65%
$243.76 million $30.67 million
Apr 22, 2 AM $0.0402
+3.90%
$235.16 million $25.85 million
Apr 22, 1 AM $0.0387
+0.82%
$226.34 million $23.52 million
Apr 22, 12 AM $0.0383
+1.49%
$224.42 million $22.79 million
Apr 21, 11 PM $0.0378
+0.95%
$221.13 million $22.04 million
Apr 21, 10 PM $0.0374
+0.68%
$219.06 million $22.49 million
Apr 21, 9 PM $0.0372
-0.10%
$217.58 million $22.18 million
Apr 21, 8 PM $0.0372
+2.82%
$217.8 million $22.56 million
Apr 21, 7 PM $0.0362
-0.50%
$211.83 million $22.21 million
Apr 21, 6 PM $0.0364
-0.25%
$212.9 million $22.02 million
Apr 21, 5 PM $0.0364
-0.55%
$213.43 million $22.89 million
Apr 21, 4 PM $0.0367
-0.28%
$214.61 million $23.83 million
Apr 21, 3 PM $0.0368
-0.17%
$215.22 million $23.32 million
Apr 21, 2 PM $0.0368
-0.02%
$215.57 million $23.67 million
Apr 21, 1 PM $0.0368
+0.12%
$215.61 million $23.58 million
Apr 21, 12 PM $0.0368
-2.08%
$215.34 million $23.35 million
Apr 21, 11 AM $0.0376
+0.62%
$219.91 million $21.96 million
Apr 21, 10 AM $0.0373
+0.78%
$218.54 million $20.81 million
Apr 21, 9 AM $0.037
+1.07%
$216.84 million $19.67 million