StarkNet Token Historical Data

STRK Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $0.0406
-1.07%
$237.5 million $22.84 million
Apr 25, 10 AM $0.041
+1.08%
$240.06 million $23.17 million
Apr 25, 9 AM $0.0406
+0.19%
$237.5 million $23.3 million
Apr 25, 8 AM $0.0405
+1.09%
$237.04 million $24.4 million
Apr 25, 7 AM $0.04
-0.29%
$234.51 million $24.49 million
Apr 25, 6 AM $0.0402
-0.02%
$235.19 million $25.38 million
Apr 25, 5 AM $0.0402
-1.24%
$235.22 million $28.84 million
Apr 25, 4 AM $0.0407
-0.36%
$238.16 million $29.86 million
Apr 25, 3 AM $0.0408
-0.20%
$239 million $30.52 million
Apr 25, 2 AM $0.0409
+0.74%
$239.45 million $31.26 million
Apr 25, 1 AM $0.0406
+0.03%
$237.69 million $32.7 million
Apr 25, 12 AM $0.0406
-0.09%
$237.61 million $33.61 million
Apr 24, 11 PM $0.0406
-0.51%
$237.82 million $34.46 million
Apr 24, 10 PM $0.0408
-0.50%
$239.05 million $35.01 million
Apr 24, 9 PM $0.041
-0.40%
$240.25 million $35.37 million
Apr 24, 8 PM $0.0412
-0.29%
$241.22 million $35.88 million
Apr 24, 7 PM $0.0413
+0.15%
$241.93 million $37 million
Apr 24, 6 PM $0.0413
-0.46%
$241.57 million $38.25 million
Apr 24, 5 PM $0.0414
-0.44%
$242.7 million $39.31 million
Apr 24, 4 PM $0.0416
-0.18%
$243.77 million $42.13 million
Apr 24, 3 PM $0.0417
+0.42%
$244.17 million $42.44 million
Apr 24, 2 PM $0.0415
+0.60%
$243.14 million $45.94 million
Apr 24, 1 PM $0.0413
-0.67%
$241.69 million $46.49 million
Apr 24, 12 PM $0.0416
-1.24%
$243.34 million $47.46 million
Apr 24, 11 AM $0.0421
-0.63%
$246.39 million $49.27 million
Apr 24, 10 AM $0.0423
+0.61%
$247.94 million $51.48 million
Apr 24, 9 AM $0.0421
-0.99%
$246.45 million $56.49 million
Apr 24, 8 AM $0.0425
-0.43%
$248.9 million $65.52 million
Apr 24, 7 AM $0.0427
-0.17%
$249.99 million $73.01 million
Apr 24, 6 AM $0.0428
-2.60%
$250.42 million $83.62 million
Apr 24, 5 AM $0.0439
+1.36%
$256.95 million $89.63 million
Apr 24, 4 AM $0.0433
+1.69%
$253.51 million $99.6 million
Apr 24, 3 AM $0.0426
-1.68%
$249.3 million $105.4 million
Apr 24, 2 AM $0.0433
+1.30%
$253.56 million $111.34 million
Apr 24, 1 AM $0.0427
+0.86%
$250.05 million $114.87 million
Apr 24, 12 AM $0.0423
-1.03%
$247.91 million $118.44 million
Apr 23, 11 PM $0.0428
+0.77%
$250.5 million $124.18 million
Apr 23, 10 PM $0.0425
+1.00%
$248.58 million $128.32 million
Apr 23, 9 PM $0.042
-0.47%
$246.12 million $136.63 million
Apr 23, 8 PM $0.0423
+0.73%
$247.4 million $142.55 million
Apr 23, 7 PM $0.042
-0.24%
$245.75 million $143.71 million
Apr 23, 6 PM $0.042
+0.37%
$246.21 million $145.02 million
Apr 23, 5 PM $0.0419
-1.12%
$245.31 million $146.61 million
Apr 23, 4 PM $0.0424
-2.68%
$248.1 million $152.19 million
Apr 23, 3 PM $0.0435
+0.74%
$254.92 million $161.07 million
Apr 23, 2 PM $0.0432
+1.41%
$253.04 million $165.09 million
Apr 23, 1 PM $0.0426
+0.25%
$249.51 million $164.48 million
Apr 23, 12 PM $0.0425
-1.48%
$248.89 million $166.14 million
Apr 23, 11 AM $0.0431
-0.09%
$252.62 million $165.42 million
Apr 23, 10 AM $0.0432
-0.98%
$252.91 million $163.75 million