StarkNet Token Historical Data

STRK Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $0.0384
-0.36%
$224.83 million $13.76 million
Apr 27, 11 AM $0.0385
-0.19%
$225.64 million $13.93 million
Apr 27, 10 AM $0.0386
-0.11%
$226.12 million $13.96 million
Apr 27, 9 AM $0.0387
-0.40%
$226.38 million $13.94 million
Apr 27, 8 AM $0.0388
+0.51%
$227.29 million $13.93 million
Apr 27, 7 AM $0.0386
-0.36%
$226.19 million $13.88 million
Apr 27, 6 AM $0.0388
-1.27%
$227 million $13.82 million
Apr 27, 5 AM $0.0393
-1.07%
$229.92 million $13.21 million
Apr 27, 4 AM $0.0397
-0.67%
$232.39 million $12.84 million
Apr 27, 3 AM $0.04
-0.63%
$233.95 million $12.5 million
Apr 27, 2 AM $0.0402
-0.23%
$235.42 million $12.62 million
Apr 27, 1 AM $0.0403
+0.09%
$235.96 million $12.91 million
Apr 27, 12 AM $0.0403
+1.07%
$235.74 million $12.81 million
Apr 26, 11 PM $0.0398
-0.17%
$233.23 million $12.82 million
Apr 26, 10 PM $0.0399
-0.16%
$233.62 million $12.51 million
Apr 26, 9 PM $0.04
-0.53%
$233.97 million $12.34 million
Apr 26, 8 PM $0.0402
-0.12%
$235.21 million $11.51 million
Apr 26, 7 PM $0.0402
-0.14%
$235.5 million $11.62 million
Apr 26, 6 PM $0.0403
+0.00%
$235.83 million $11.87 million
Apr 26, 5 PM $0.0403
-0.24%
$235.82 million $12.05 million
Apr 26, 4 PM $0.0404
-0.26%
$236.39 million $12.29 million
Apr 26, 3 PM $0.0405
-0.02%
$236.98 million $12.37 million
Apr 26, 2 PM $0.0405
+0.57%
$237.02 million $13 million
Apr 26, 1 PM $0.0403
-0.24%
$235.7 million $13.21 million
Apr 26, 12 PM $0.0403
-0.60%
$236.26 million $13.39 million
Apr 26, 11 AM $0.0406
+0.24%
$237.72 million $13.57 million
Apr 26, 10 AM $0.0405
-0.60%
$237.15 million $14.07 million
Apr 26, 9 AM $0.0407
+0.51%
$238.57 million $14.64 million
Apr 26, 8 AM $0.0405
-0.23%
$237.35 million $14.77 million
Apr 26, 7 AM $0.0406
+0.17%
$237.91 million $15.49 million
Apr 26, 6 AM $0.0406
+0.48%
$237.5 million $15.6 million
Apr 26, 5 AM $0.0404
+0.17%
$236.38 million $15.81 million
Apr 26, 4 AM $0.0403
+0.36%
$236 million $16.04 million
Apr 26, 3 AM $0.0402
+0.15%
$235.12 million $15.84 million
Apr 26, 2 AM $0.0401
-0.20%
$234.78 million $15.77 million
Apr 26, 1 AM $0.0402
-0.63%
$235.25 million $15.85 million
Apr 26, 12 AM $0.0404
-0.14%
$236.75 million $16.11 million
Apr 25, 11 PM $0.0405
+0.46%
$237.07 million $16.12 million
Apr 25, 10 PM $0.0403
+0.12%
$235.99 million $16.69 million
Apr 25, 9 PM $0.0403
-0.17%
$235.72 million $17 million
Apr 25, 8 PM $0.0403
+0.22%
$236.11 million $17.61 million
Apr 25, 7 PM $0.0402
-0.65%
$235.61 million $18.12 million
Apr 25, 6 PM $0.0405
+0.64%
$237.16 million $18.21 million
Apr 25, 5 PM $0.0403
+0.18%
$235.69 million $18.5 million
Apr 25, 4 PM $0.0402
-0.22%
$235.26 million $18.53 million
Apr 25, 3 PM $0.0403
+0.37%
$235.77 million $20.31 million
Apr 25, 2 PM $0.0401
-0.54%
$234.91 million $20.61 million
Apr 25, 1 PM $0.0403
-0.05%
$236.19 million $21.41 million
Apr 25, 12 PM $0.0404
-0.53%
$236.34 million $22.07 million
Apr 25, 11 AM $0.0406
-1.07%
$237.5 million $22.84 million