StarkNet Token Historical Data

STRK Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $0.0394
+0.08%
$230.7 million $14.66 million
Apr 29, 1 PM $0.0394
-0.40%
$230.5 million $14.7 million
Apr 29, 12 PM $0.0395
-1.50%
$231.42 million $14.61 million
Apr 29, 11 AM $0.0401
-0.53%
$235.04 million $14.27 million
Apr 29, 10 AM $0.0403
+0.68%
$236.24 million $13.99 million
Apr 29, 9 AM $0.0401
+1.00%
$234.65 million $12.96 million
Apr 29, 8 AM $0.0397
+0.22%
$232.32 million $12.99 million
Apr 29, 7 AM $0.0396
-0.57%
$231.82 million $12.93 million
Apr 29, 6 AM $0.0398
-0.46%
$233.15 million $12.86 million
Apr 29, 5 AM $0.04
-0.34%
$234.26 million $12.61 million
Apr 29, 4 AM $0.0401
+0.91%
$235.06 million $12.45 million
Apr 29, 3 AM $0.0398
+1.34%
$232.95 million $11.76 million
Apr 29, 2 AM $0.0393
+0.27%
$229.88 million $11.34 million
Apr 29, 1 AM $0.0392
-0.26%
$229.26 million $11.27 million
Apr 29, 12 AM $0.0393
+0.98%
$229.85 million $11.19 million
Apr 28, 11 PM $0.0389
+0.13%
$227.61 million $11.29 million
Apr 28, 10 PM $0.0388
-0.44%
$227.31 million $11.38 million
Apr 28, 9 PM $0.039
-0.38%
$228.34 million $11.46 million
Apr 28, 8 PM $0.0391
-0.13%
$229.2 million $11.52 million
Apr 28, 7 PM $0.0392
+0.03%
$229.49 million $11.4 million
Apr 28, 6 PM $0.0392
+0.84%
$229.43 million $12.1 million
Apr 28, 5 PM $0.0388
+0.50%
$227.45 million $11.8 million
Apr 28, 4 PM $0.0387
+0.63%
$226.38 million $11.92 million
Apr 28, 3 PM $0.0384
+0.65%
$224.97 million $11.98 million
Apr 28, 2 PM $0.0382
+0.20%
$223.46 million $12.86 million
Apr 28, 1 PM $0.0381
+0.25%
$223.02 million $13.12 million
Apr 28, 12 PM $0.038
+0.07%
$222.46 million $13.16 million
Apr 28, 11 AM $0.038
-0.33%
$222.31 million $13.11 million
Apr 28, 10 AM $0.0381
-0.43%
$223.11 million $12.83 million
Apr 28, 9 AM $0.0383
-0.37%
$224.07 million $12.97 million
Apr 28, 8 AM $0.0384
-0.08%
$224.9 million $12.7 million
Apr 28, 7 AM $0.0384
+0.13%
$225.07 million $12.63 million
Apr 28, 6 AM $0.0384
-0.14%
$224.76 million $12.81 million
Apr 28, 5 AM $0.0384
+0.47%
$225.07 million $13.52 million
Apr 28, 4 AM $0.0383
-0.45%
$224.03 million $14.09 million
Apr 28, 3 AM $0.0384
+0.39%
$225.04 million $14.76 million
Apr 28, 2 AM $0.0383
-0.05%
$224.15 million $14.96 million
Apr 28, 1 AM $0.0383
+0.21%
$224.27 million $14.95 million
Apr 28, 12 AM $0.0382
-0.88%
$223.82 million $15.08 million
Apr 27, 11 PM $0.0386
+0.57%
$225.82 million $15.06 million
Apr 27, 10 PM $0.0383
+0.98%
$224.5 million $15.23 million
Apr 27, 9 PM $0.038
+0.16%
$222.33 million $15.24 million
Apr 27, 8 PM $0.0379
-0.22%
$221.97 million $15.96 million
Apr 27, 7 PM $0.038
-0.04%
$222.44 million $16 million
Apr 27, 6 PM $0.038
-0.30%
$222.53 million $15.81 million
Apr 27, 5 PM $0.0381
+0.39%
$223.2 million $15.67 million
Apr 27, 4 PM $0.038
+0.35%
$222.31 million $15.43 million
Apr 27, 3 PM $0.0379
-0.96%
$221.65 million $15.13 million
Apr 27, 2 PM $0.0382
-0.38%
$223.84 million $14.54 million
Apr 27, 1 PM $0.0384
-0.06%
$224.7 million $14.03 million