StarkNet Token Historical Data

STRK Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $0.0393
-0.24%
$230.11 million $12.4 million
May 1, 2 PM $0.0394
-0.38%
$230.65 million $12.52 million
May 1, 1 PM $0.0395
+0.84%
$231.53 million $12.41 million
May 1, 12 PM $0.0392
+0.68%
$229.59 million $12.79 million
May 1, 11 AM $0.0389
-0.53%
$228.06 million $12.8 million
May 1, 10 AM $0.0392
+0.00%
$229.28 million $12.95 million
May 1, 9 AM $0.0392
-1.07%
$229.27 million $12.93 million
May 1, 8 AM $0.0396
-0.34%
$231.75 million $12.57 million
May 1, 7 AM $0.0397
+1.17%
$232.36 million $11.97 million
May 1, 6 AM $0.0392
-0.21%
$229.67 million $11.82 million
May 1, 5 AM $0.0393
+0.05%
$230.15 million $11.71 million
May 1, 4 AM $0.0393
+0.72%
$230.04 million $11.64 million
May 1, 3 AM $0.039
+1.06%
$228.47 million $11.3 million
May 1, 2 AM $0.0386
+0.25%
$226.07 million $10.95 million
May 1, 1 AM $0.0385
+0.75%
$225.5 million $10.95 million
May 1, 12 AM $0.0382
-0.57%
$223.8 million $10.85 million
Apr 30, 11 PM $0.0384
+0.45%
$225.08 million $10.8 million
Apr 30, 10 PM $0.0383
-0.49%
$224.05 million $10.86 million
Apr 30, 9 PM $0.0385
-0.07%
$225.15 million $10.92 million
Apr 30, 8 PM $0.0385
-0.45%
$225.28 million $10.92 million
Apr 30, 7 PM $0.0386
-0.08%
$226.19 million $10.97 million
Apr 30, 6 PM $0.0387
+0.04%
$226.37 million $11.01 million
Apr 30, 5 PM $0.0386
-0.46%
$226.29 million $11.78 million
Apr 30, 4 PM $0.0388
-0.21%
$227.34 million $11.68 million
Apr 30, 3 PM $0.0389
-0.69%
$227.82 million $11.91 million
Apr 30, 2 PM $0.0392
+0.04%
$229.45 million $12.63 million
Apr 30, 1 PM $0.0392
+0.43%
$229.36 million $12.73 million
Apr 30, 12 PM $0.039
-0.65%
$228.37 million $12.58 million
Apr 30, 11 AM $0.0393
+0.16%
$229.86 million $12.69 million
Apr 30, 10 AM $0.0392
-0.68%
$229.49 million $12.9 million
Apr 30, 9 AM $0.0395
+0.64%
$231.03 million $13.8 million
Apr 30, 8 AM $0.0392
+0.50%
$229.48 million $13.96 million
Apr 30, 7 AM $0.039
+0.59%
$228.34 million $13.87 million
Apr 30, 6 AM $0.0388
+1.23%
$226.99 million $13.86 million
Apr 30, 5 AM $0.0383
+0.21%
$224.24 million $14.15 million
Apr 30, 4 AM $0.0382
-0.55%
$223.76 million $14.36 million
Apr 30, 3 AM $0.0384
-0.08%
$224.99 million $14.95 million
Apr 30, 2 AM $0.0385
-1.06%
$225.16 million $15.35 million
Apr 30, 1 AM $0.0389
+0.41%
$227.61 million $15.32 million
Apr 30, 12 AM $0.0387
+0.40%
$226.67 million $15.37 million
Apr 29, 11 PM $0.0386
+0.17%
$225.78 million $15.38 million
Apr 29, 10 PM $0.0385
-0.39%
$225.41 million $15.26 million
Apr 29, 9 PM $0.0386
+0.51%
$226.29 million $15.3 million
Apr 29, 8 PM $0.0385
+0.49%
$225.22 million $15.4 million
Apr 29, 7 PM $0.0383
-0.27%
$224.13 million $15.44 million
Apr 29, 6 PM $0.0384
-1.46%
$224.74 million $15.61 million
Apr 29, 5 PM $0.0389
+0.82%
$227.92 million $15.2 million
Apr 29, 4 PM $0.0386
-0.77%
$226.06 million $15.28 million
Apr 29, 3 PM $0.0389
-1.22%
$227.82 million $15.05 million
Apr 29, 2 PM $0.0394
+0.08%
$230.7 million $14.66 million