StarkNet Token Historical Data

STRK Page 60
Date Close Price change Market cap Trading volume
May 3, 4 PM $0.0386
+0.15%
$227.82 million $10.35 million
May 3, 3 PM $0.0386
-0.29%
$227.48 million $10.64 million
May 3, 2 PM $0.0387
-0.39%
$228.15 million $11.04 million
May 3, 1 PM $0.0388
-0.62%
$229.03 million $11.08 million
May 3, 12 PM $0.0391
+0.06%
$230.47 million $11.04 million
May 3, 11 AM $0.0391
+0.13%
$230.36 million $11.17 million
May 3, 10 AM $0.039
-0.56%
$230.06 million $10.95 million
May 3, 9 AM $0.0392
-0.29%
$231.35 million $10.9 million
May 3, 8 AM $0.0394
+0.30%
$232.02 million $10.84 million
May 3, 7 AM $0.0392
-0.18%
$231.33 million $10.72 million
May 3, 6 AM $0.0393
-0.12%
$231.75 million $10.64 million
May 3, 5 AM $0.0394
-0.46%
$232.02 million $10.82 million
May 3, 4 AM $0.0395
+0.18%
$233.1 million $11.11 million
May 3, 3 AM $0.0395
-0.24%
$232.69 million $11.41 million
May 3, 2 AM $0.0396
+0.03%
$233.26 million $11.4 million
May 3, 1 AM $0.0395
-0.75%
$233.18 million $11.38 million
May 3, 12 AM $0.0398
+0.02%
$234.94 million $11.36 million
May 2, 11 PM $0.0398
-0.56%
$234.88 million $11.36 million
May 2, 10 PM $0.0401
-0.20%
$236.21 million $11.37 million
May 2, 9 PM $0.0401
+0.84%
$236.68 million $11.75 million
May 2, 8 PM $0.0398
-0.59%
$234.71 million $11.94 million
May 2, 7 PM $0.04
+0.73%
$236.11 million $12.13 million
May 2, 6 PM $0.0398
+0.19%
$234.4 million $11.74 million
May 2, 5 PM $0.0397
-0.28%
$233.95 million $11.9 million
May 2, 4 PM $0.0398
-0.09%
$234.6 million $11.9 million
May 2, 3 PM $0.0398
-0.07%
$234.81 million $11.82 million
May 2, 2 PM $0.0399
+0.26%
$235 million $11.99 million
May 2, 1 PM $0.0398
+0.76%
$234.4 million $12.04 million
May 2, 12 PM $0.0395
+0.22%
$232.64 million $11.93 million
May 2, 11 AM $0.0394
-0.45%
$232.13 million $12.12 million
May 2, 10 AM $0.0395
+0.28%
$231.58 million $12.32 million
May 2, 9 AM $0.0394
+0.21%
$230.93 million $12.35 million
May 2, 8 AM $0.0394
+0.03%
$230.44 million $12.66 million
May 2, 7 AM $0.0393
-0.13%
$230.38 million $13.55 million
May 2, 6 AM $0.0394
+0.10%
$230.68 million $13.84 million
May 2, 5 AM $0.0394
-0.33%
$230.45 million $13.8 million
May 2, 4 AM $0.0395
-0.36%
$231.2 million $13.5 million
May 2, 3 AM $0.0396
+0.51%
$232.03 million $13.54 million
May 2, 2 AM $0.0394
-0.41%
$230.85 million $13.92 million
May 2, 1 AM $0.0396
-0.06%
$231.81 million $14.03 million
May 2, 12 AM $0.0396
+0.56%
$231.94 million $14.04 million
May 1, 11 PM $0.0394
-0.21%
$230.63 million $13.96 million
May 1, 10 PM $0.0395
-0.05%
$231.13 million $13.8 million
May 1, 9 PM $0.0395
+1.09%
$231.24 million $13.36 million
May 1, 8 PM $0.0391
-0.14%
$228.73 million $12.93 million
May 1, 7 PM $0.0391
-0.46%
$228.94 million $12.63 million
May 1, 6 PM $0.0393
-0.49%
$230 million $12.58 million
May 1, 5 PM $0.0395
+0.50%
$231.13 million $12.53 million
May 1, 4 PM $0.0393
-0.10%
$229.98 million $12.41 million
May 1, 3 PM $0.0393
-0.24%
$230.11 million $12.4 million