StarkNet Token Historical Data

STRK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 PM $0.0275
+1.70%
$191.81 million $31.07 million
Aug 22, 3 PM $0.027
-0.44%
$188.6 million $31.65 million
Aug 22, 2 PM $0.0272
-1.14%
$189.43 million $32.35 million
Aug 22, 1 PM $0.0275
-0.07%
$191.61 million $33.26 million
Aug 22, 12 PM $0.0275
-0.15%
$191.74 million $34.48 million
Aug 22, 11 AM $0.0275
+0.24%
$192.04 million $34.65 million
Aug 22, 10 AM $0.0275
-1.43%
$191.59 million $36.49 million
Aug 22, 9 AM $0.0279
-0.68%
$194.36 million $35.54 million
Aug 22, 8 AM $0.0281
-2.07%
$195.69 million $36.84 million
Aug 22, 7 AM $0.0286
+0.05%
$195.14 million $37.17 million
Aug 22, 6 AM $0.0286
+0.37%
$195.05 million $37.15 million
Aug 22, 5 AM $0.0285
-6.76%
$194.32 million $36.08 million
Aug 22, 4 AM $0.0306
+0.65%
$208.41 million $30.89 million
Aug 22, 3 AM $0.0304
+0.54%
$207.06 million $29.15 million
Aug 22, 2 AM $0.0302
+2.51%
$205.94 million $27.94 million
Aug 22, 1 AM $0.0295
+0.04%
$200.89 million $27.4 million
Aug 22, 12 AM $0.0295
+2.03%
$200.82 million $26.77 million
Aug 21, 11 PM $0.0289
+0.30%
$196.82 million $25.33 million
Aug 21, 10 PM $0.0288
+1.63%
$196.24 million $24.24 million
Aug 21, 9 PM $0.0283
+1.46%
$193.1 million $23.43 million
Aug 21, 8 PM $0.0279
+2.16%
$190.31 million $22.79 million
Aug 21, 7 PM $0.0273
-0.84%
$186.29 million $22.46 million
Aug 21, 6 PM $0.0276
-1.01%
$187.86 million $22.19 million
Aug 21, 5 PM $0.0279
-0.63%
$189.78 million $22.05 million
Aug 21, 4 PM $0.028
-0.18%
$190.98 million $22.06 million
Aug 21, 3 PM $0.0281
-0.07%
$191.33 million $22.44 million
Aug 21, 2 PM $0.0281
+0.29%
$191.46 million $23.05 million
Aug 21, 1 PM $0.028
+1.98%
$190.9 million $22.38 million
Aug 21, 12 PM $0.0275
+1.51%
$187.19 million $21.79 million
Aug 21, 11 AM $0.0271
+0.28%
$184.4 million $21.65 million
Aug 21, 10 AM $0.027
+0.92%
$183.88 million $20.22 million
Aug 21, 9 AM $0.0267
-0.95%
$182.21 million $19.78 million
Aug 21, 8 AM $0.027
+1.79%
$183.96 million $18.55 million
Aug 21, 7 AM $0.0265
+1.95%
$180.72 million $18.04 million
Aug 21, 6 AM $0.026
+0.24%
$177.27 million $17.43 million
Aug 21, 5 AM $0.026
+0.28%
$176.83 million $17.11 million
Aug 21, 4 AM $0.0259
+0.28%
$176.35 million $16.98 million
Aug 21, 3 AM $0.0258
-0.21%
$175.86 million $16.85 million
Aug 21, 2 AM $0.0259
+0.00%
$176.23 million $16.79 million
Aug 21, 1 AM $0.0259
+0.84%
$176.23 million $16.61 million
Aug 21, 12 AM $0.0257
-0.05%
$174.75 million $16.35 million
Aug 20, 11 PM $0.0257
+0.62%
$174.84 million $16.4 million
Aug 20, 10 PM $0.0255
+0.03%
$173.77 million $16.42 million
Aug 20, 9 PM $0.0255
+0.47%
$173.71 million $16.63 million
Aug 20, 8 PM $0.0254
+1.15%
$172.9 million $17.56 million
Aug 20, 7 PM $0.0251
-0.38%
$170.93 million $17.8 million
Aug 20, 6 PM $0.0252
-1.79%
$171.59 million $17.82 million
Aug 20, 5 PM $0.0256
-1.92%
$174.71 million $17.41 million
Aug 20, 4 PM $0.0261
-0.12%
$178.13 million $17.01 million
Aug 20, 3 PM $0.0262
+1.80%
$178.37 million $16.06 million