StarkNet Token Historical Data

STRK Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $0.0381
-0.19%
$224.6 million $13.02 million
May 5, 4 PM $0.0382
+0.37%
$225.03 million $13.22 million
May 5, 3 PM $0.038
-0.42%
$224.31 million $13.22 million
May 5, 2 PM $0.0382
-1.06%
$225.26 million $14.03 million
May 5, 1 PM $0.0386
-0.33%
$227.67 million $13.99 million
May 5, 12 PM $0.0387
+0.29%
$228.42 million $13.76 million
May 5, 11 AM $0.0386
-0.21%
$227.76 million $13.66 million
May 5, 10 AM $0.0387
-0.07%
$228.17 million $13.69 million
May 5, 9 AM $0.0387
-0.30%
$228.34 million $15.82 million
May 5, 8 AM $0.0388
+0.25%
$228.98 million $15.93 million
May 5, 7 AM $0.0387
+0.31%
$228.32 million $16.03 million
May 5, 6 AM $0.0386
+0.27%
$227.53 million $15.82 million
May 5, 5 AM $0.0385
+0.17%
$226.91 million $16.32 million
May 5, 4 AM $0.0384
-0.12%
$226.53 million $15.13 million
May 5, 3 AM $0.0385
+0.52%
$226.8 million $15.25 million
May 5, 2 AM $0.0383
-0.42%
$225.64 million $15.35 million
May 5, 1 AM $0.0384
+0.05%
$226.59 million $15.75 million
May 5, 12 AM $0.0384
+0.12%
$226.48 million $16.47 million
May 4, 11 PM $0.0384
+0.22%
$226.2 million $16.56 million
May 4, 10 PM $0.0383
-0.55%
$225.69 million $16.93 million
May 4, 9 PM $0.0385
+0.45%
$226.95 million $17.08 million
May 4, 8 PM $0.0383
-0.36%
$225.94 million $17.1 million
May 4, 7 PM $0.0385
-0.66%
$226.75 million $17.17 million
May 4, 6 PM $0.0387
-0.28%
$228.25 million $17.06 million
May 4, 5 PM $0.0388
+0.44%
$228.89 million $16.85 million
May 4, 4 PM $0.0386
+0.34%
$227.89 million $16.58 million
May 4, 3 PM $0.0385
-0.56%
$227.11 million $16.25 million
May 4, 2 PM $0.0387
+0.85%
$228.38 million $15.72 million
May 4, 1 PM $0.0384
-0.23%
$226.45 million $15.43 million
May 4, 12 PM $0.0385
+0.55%
$226.98 million $15.33 million
May 4, 11 AM $0.0383
-0.23%
$225.74 million $15.18 million
May 4, 10 AM $0.0383
-3.34%
$226.1 million $15.12 million
May 4, 9 AM $0.0397
+0.22%
$233.91 million $13.2 million
May 4, 8 AM $0.0396
-0.50%
$233.4 million $13.07 million
May 4, 7 AM $0.0398
-0.35%
$234.57 million $12.92 million
May 4, 6 AM $0.0399
+0.07%
$235.44 million $12.65 million
May 4, 5 AM $0.0399
+0.33%
$235.2 million $12.09 million
May 4, 4 AM $0.0398
+0.35%
$234.44 million $11.93 million
May 4, 3 AM $0.0396
-0.19%
$233.62 million $11.76 million
May 4, 2 AM $0.0397
+0.22%
$234.06 million $11.45 million
May 4, 1 AM $0.0396
+1.11%
$233.54 million $10.77 million
May 4, 12 AM $0.0392
+1.16%
$230.98 million $10.02 million
May 3, 11 PM $0.0387
-0.92%
$228.32 million $9.89 million
May 3, 10 PM $0.0391
+0.71%
$230.44 million $9.69 million
May 3, 9 PM $0.0388
+0.02%
$228.82 million $9.4 million
May 3, 8 PM $0.0388
+0.37%
$228.77 million $9.56 million
May 3, 7 PM $0.0387
-0.25%
$227.94 million $9.58 million
May 3, 6 PM $0.0388
+0.06%
$228.51 million $10.05 million
May 3, 5 PM $0.0387
+0.24%
$228.37 million $10.13 million
May 3, 4 PM $0.0386
+0.15%
$227.82 million $10.35 million