StarkNet Token Historical Data

STRK Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $0.0452
+2.38%
$266.5 million $53.38 million
May 7, 6 PM $0.0441
+1.86%
$260.29 million $50.05 million
May 7, 5 PM $0.0433
-0.87%
$255.52 million $48.91 million
May 7, 4 PM $0.0437
-0.56%
$257.76 million $46.9 million
May 7, 3 PM $0.044
+2.54%
$259.2 million $36.71 million
May 7, 2 PM $0.0429
-0.02%
$252.78 million $35.84 million
May 7, 1 PM $0.0429
-0.51%
$252.84 million $33.79 million
May 7, 12 PM $0.0431
+2.13%
$254.14 million $35.29 million
May 7, 11 AM $0.0422
+0.27%
$248.85 million $35.42 million
May 7, 10 AM $0.0421
-0.54%
$248.17 million $38.22 million
May 7, 9 AM $0.0423
-0.14%
$249.51 million $39.02 million
May 7, 8 AM $0.0424
+1.90%
$249.85 million $43.22 million
May 7, 7 AM $0.0416
-0.57%
$245.18 million $47.11 million
May 7, 6 AM $0.0418
+1.13%
$246.58 million $49.36 million
May 7, 5 AM $0.0414
+0.75%
$243.82 million $49.45 million
May 7, 4 AM $0.041
+2.00%
$242.01 million $49.97 million
May 7, 3 AM $0.0402
-0.41%
$237.27 million $50.93 million
May 7, 2 AM $0.0404
+0.61%
$238.24 million $53.39 million
May 7, 1 AM $0.0402
-0.51%
$236.8 million $57.12 million
May 7, 12 AM $0.0404
-1.43%
$238.01 million $58.99 million
May 6, 11 PM $0.0409
-0.23%
$241.44 million $58.63 million
May 6, 10 PM $0.041
-1.17%
$241.99 million $58.46 million
May 6, 9 PM $0.0415
+1.24%
$244.86 million $61.51 million
May 6, 8 PM $0.041
+0.83%
$241.9 million $61.99 million
May 6, 7 PM $0.0407
-0.07%
$240.07 million $61.78 million
May 6, 6 PM $0.0407
-0.48%
$240.23 million $61.22 million
May 6, 5 PM $0.0409
-1.32%
$241.38 million $60.41 million
May 6, 4 PM $0.0415
+0.17%
$244.62 million $59.77 million
May 6, 3 PM $0.0414
+0.59%
$244.23 million $58.91 million
May 6, 2 PM $0.0412
+0.32%
$242.8 million $61.14 million
May 6, 1 PM $0.0411
-3.25%
$242.08 million $58.68 million
May 6, 12 PM $0.0424
-1.07%
$250.2 million $55.28 million
May 6, 11 AM $0.0429
-2.31%
$252.89 million $53.31 million
May 6, 10 AM $0.0439
+0.06%
$258.88 million $49.55 million
May 6, 9 AM $0.0439
-2.01%
$258.72 million $47.77 million
May 6, 8 AM $0.0448
+4.58%
$264.03 million $42.29 million
May 6, 7 AM $0.0428
+3.05%
$252.47 million $34.83 million
May 6, 6 AM $0.0416
+0.83%
$245 million $31.34 million
May 6, 5 AM $0.0412
+0.78%
$242.99 million $30.59 million
May 6, 4 AM $0.0409
-2.71%
$241.14 million $29.52 million
May 6, 3 AM $0.042
+0.18%
$247.86 million $27.95 million
May 6, 2 AM $0.042
+2.87%
$247.41 million $25.08 million
May 6, 1 AM $0.0408
+3.26%
$240.51 million $20.92 million
May 6, 12 AM $0.0395
+0.25%
$232.92 million $18.33 million
May 5, 11 PM $0.0394
+0.18%
$232.35 million $18.04 million
May 5, 10 PM $0.0393
-0.19%
$231.93 million $17.51 million
May 5, 9 PM $0.0394
+2.01%
$232.38 million $14.29 million
May 5, 8 PM $0.0386
+1.09%
$227.79 million $13.15 million
May 5, 7 PM $0.0382
+0.24%
$225.34 million $12.82 million
May 5, 6 PM $0.0381
+0.08%
$224.79 million $12.89 million