StarkNet Token Historical Data

STRK Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $0.0533
+1.02%
$314.38 million $139.14 million
May 9, 7 PM $0.0528
+1.89%
$311.22 million $143.29 million
May 9, 6 PM $0.0518
-0.20%
$305.44 million $143.57 million
May 9, 5 PM $0.0519
-1.33%
$306.1 million $148.15 million
May 9, 4 PM $0.0526
-0.56%
$310.29 million $154.61 million
May 9, 3 PM $0.0529
-2.28%
$312.05 million $168.18 million
May 9, 2 PM $0.0542
-2.48%
$319.32 million $191.72 million
May 9, 1 PM $0.0555
-0.18%
$327.44 million $197.29 million
May 9, 12 PM $0.0557
-1.67%
$328.18 million $209.29 million
May 9, 11 AM $0.0566
+0.55%
$333.76 million $223.11 million
May 9, 10 AM $0.0563
-1.48%
$331.95 million $247.75 million
May 9, 9 AM $0.0571
-2.03%
$336.79 million $264.44 million
May 9, 8 AM $0.0583
-0.37%
$343.74 million $277.75 million
May 9, 7 AM $0.0585
-3.61%
$345.17 million $284.61 million
May 9, 6 AM $0.0608
+4.21%
$358.2 million $284.83 million
May 9, 5 AM $0.0583
+4.26%
$343.77 million $260.5 million
May 9, 4 AM $0.0559
-2.00%
$329.72 million $260.99 million
May 9, 3 AM $0.0571
+3.54%
$336.61 million $255.39 million
May 9, 2 AM $0.0551
+0.01%
$325.11 million $253.74 million
May 9, 1 AM $0.0551
-0.45%
$325.09 million $252.9 million
May 9, 12 AM $0.0554
-1.28%
$326.57 million $251.91 million
May 8, 11 PM $0.0561
-2.51%
$330.81 million $250 million
May 8, 10 PM $0.0576
+1.37%
$339.37 million $247.79 million
May 8, 9 PM $0.0568
-3.43%
$334.83 million $243.76 million
May 8, 8 PM $0.0588
+3.76%
$346.74 million $241.29 million
May 8, 7 PM $0.0567
+0.84%
$334.16 million $237.88 million
May 8, 6 PM $0.0562
-2.22%
$331.38 million $236.82 million
May 8, 5 PM $0.0575
+2.26%
$339.06 million $232.29 million
May 8, 4 PM $0.0562
-1.48%
$331.57 million $224.33 million
May 8, 3 PM $0.057
+6.69%
$336.18 million $213.45 million
May 8, 2 PM $0.0534
-0.05%
$315.09 million $220.64 million
May 8, 1 PM $0.0534
-3.45%
$315.06 million $214.08 million
May 8, 12 PM $0.0553
-2.12%
$326.28 million $201.66 million
May 8, 11 AM $0.0566
-4.62%
$333.79 million $185.68 million
May 8, 10 AM $0.0593
+5.54%
$349.89 million $157.49 million
May 8, 9 AM $0.0562
+6.27%
$331.55 million $133.77 million
May 8, 8 AM $0.0529
+2.11%
$312.01 million $111.96 million
May 8, 7 AM $0.0518
+4.51%
$305.59 million $98.64 million
May 8, 6 AM $0.0496
+0.99%
$292.39 million $82.1 million
May 8, 5 AM $0.0491
+1.74%
$289.53 million $76.26 million
May 8, 4 AM $0.0483
+2.41%
$284.57 million $69.82 million
May 8, 3 AM $0.0471
+1.44%
$277.88 million $67.15 million
May 8, 2 AM $0.0465
+0.44%
$273.93 million $63.85 million
May 8, 1 AM $0.0463
-0.46%
$272.72 million $62.51 million
May 8, 12 AM $0.0465
+0.66%
$273.98 million $61.57 million
May 7, 11 PM $0.0462
-0.33%
$272.2 million $60.8 million
May 7, 10 PM $0.0463
-0.71%
$273.09 million $60.13 million
May 7, 9 PM $0.0467
+2.90%
$275.07 million $62.61 million
May 7, 8 PM $0.0453
+0.31%
$267.32 million $58.02 million
May 7, 7 PM $0.0452
+2.38%
$266.5 million $53.38 million