StarkNet Token Historical Data

STRK Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $0.0506
-0.13%
$298.49 million $24.76 million
May 11, 8 PM $0.0507
+0.24%
$298.87 million $25.99 million
May 11, 7 PM $0.0506
+0.61%
$298.16 million $28.43 million
May 11, 6 PM $0.0503
-0.51%
$296.35 million $28.83 million
May 11, 5 PM $0.0505
+0.94%
$297.85 million $29.57 million
May 11, 4 PM $0.05
+0.79%
$295.09 million $30.31 million
May 11, 3 PM $0.0497
+0.12%
$292.79 million $30.43 million
May 11, 2 PM $0.0496
-0.69%
$292.54 million $33.42 million
May 11, 1 PM $0.05
-0.43%
$294.56 million $33.41 million
May 11, 12 PM $0.0502
-1.01%
$295.83 million $33.69 million
May 11, 11 AM $0.0507
+0.62%
$298.86 million $34.04 million
May 11, 10 AM $0.0504
-0.40%
$297.02 million $34.02 million
May 11, 9 AM $0.0506
-1.13%
$298.2 million $34.79 million
May 11, 8 AM $0.0512
+0.23%
$301.59 million $35.63 million
May 11, 7 AM $0.051
+0.40%
$300.91 million $36.34 million
May 11, 6 AM $0.0508
-0.04%
$299.7 million $37.39 million
May 11, 5 AM $0.0509
+0.19%
$299.83 million $37.91 million
May 11, 4 AM $0.0508
-0.01%
$299.26 million $38.27 million
May 11, 3 AM $0.0508
-1.69%
$299.29 million $38.87 million
May 11, 2 AM $0.0516
+0.08%
$304.44 million $37.86 million
May 11, 1 AM $0.0516
-0.55%
$304.21 million $38.09 million
May 11, 12 AM $0.0519
-0.52%
$305.89 million $38.25 million
May 10, 11 PM $0.0522
-0.26%
$307.5 million $39.02 million
May 10, 10 PM $0.0523
+2.02%
$308.28 million $40.86 million
May 10, 9 PM $0.0513
+0.63%
$302.31 million $41.58 million
May 10, 8 PM $0.0509
-2.59%
$300.41 million $43.84 million
May 10, 7 PM $0.0523
-0.09%
$308.39 million $43.38 million
May 10, 6 PM $0.0524
-1.34%
$308.68 million $46.03 million
May 10, 5 PM $0.0531
+1.85%
$312.86 million $46.21 million
May 10, 4 PM $0.0521
-0.22%
$307.17 million $48.31 million
May 10, 3 PM $0.0522
+0.29%
$307.86 million $50.26 million
May 10, 2 PM $0.0521
-0.14%
$306.97 million $62.15 million
May 10, 1 PM $0.0521
+0.10%
$307.39 million $64.55 million
May 10, 12 PM $0.0521
-0.42%
$307.09 million $65.58 million
May 10, 11 AM $0.0523
-0.58%
$308.28 million $67.4 million
May 10, 10 AM $0.0526
-1.20%
$310.07 million $68.94 million
May 10, 9 AM $0.0532
+0.50%
$313.83 million $72.04 million
May 10, 8 AM $0.053
-1.19%
$312.28 million $76.74 million
May 10, 7 AM $0.0536
+2.65%
$316.04 million $81.58 million
May 10, 6 AM $0.0522
-2.67%
$307.87 million $93.89 million
May 10, 5 AM $0.0537
-0.07%
$316.33 million $118.11 million
May 10, 4 AM $0.0537
-1.93%
$316.56 million $120.44 million
May 10, 3 AM $0.0547
+1.43%
$322.65 million $127.56 million
May 10, 2 AM $0.0539
+0.87%
$318.1 million $130.12 million
May 10, 1 AM $0.0535
-0.03%
$315.37 million $130.91 million
May 10, 12 AM $0.0535
+0.87%
$315.46 million $132.03 million
May 9, 11 PM $0.053
-3.27%
$312.73 million $132.99 million
May 9, 10 PM $0.0548
+1.88%
$323.27 million $133.66 million
May 9, 9 PM $0.0538
+0.93%
$317.29 million $136.48 million
May 9, 8 PM $0.0533
+1.02%
$314.38 million $139.14 million