StarkNet Token Historical Data

STRK Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $0.0473
+0.21%
$278.65 million $25.33 million
May 13, 10 PM $0.0472
+0.72%
$278.07 million $25.62 million
May 13, 9 PM $0.0468
-1.20%
$276.08 million $26.38 million
May 13, 8 PM $0.0474
+0.30%
$279.43 million $26.33 million
May 13, 7 PM $0.0473
-0.89%
$278.6 million $27.05 million
May 13, 6 PM $0.0477
+0.81%
$281.11 million $27.39 million
May 13, 5 PM $0.0473
-0.33%
$278.86 million $27.65 million
May 13, 4 PM $0.0475
+1.13%
$279.79 million $28.81 million
May 13, 3 PM $0.0469
-2.96%
$276.67 million $29.1 million
May 13, 2 PM $0.0484
+0.35%
$285.1 million $29.89 million
May 13, 1 PM $0.0482
-0.20%
$284.08 million $30.12 million
May 13, 12 PM $0.0483
-1.17%
$284.65 million $32.17 million
May 13, 11 AM $0.0488
-1.26%
$288.03 million $37.98 million
May 13, 10 AM $0.0495
-0.55%
$291.71 million $37.59 million
May 13, 9 AM $0.0497
+0.85%
$293.31 million $38.57 million
May 13, 8 AM $0.0493
-0.31%
$290.84 million $37.95 million
May 13, 7 AM $0.0495
-0.13%
$291.74 million $37.57 million
May 13, 6 AM $0.0495
-1.37%
$292.12 million $37.14 million
May 13, 5 AM $0.0502
-0.94%
$296.18 million $36.97 million
May 13, 4 AM $0.0507
+0.60%
$298.94 million $36.17 million
May 13, 3 AM $0.0504
+1.49%
$297.15 million $34.36 million
May 13, 2 AM $0.0497
+0.39%
$292.79 million $33.16 million
May 13, 1 AM $0.0495
+0.24%
$291.66 million $33.21 million
May 13, 12 AM $0.0493
+0.43%
$290.96 million $33.63 million
May 12, 11 PM $0.0491
-0.13%
$289.71 million $33.55 million
May 12, 10 PM $0.0492
-0.40%
$290.08 million $33.86 million
May 12, 9 PM $0.0494
+0.56%
$291.23 million $33.21 million
May 12, 8 PM $0.0491
+0.19%
$289.6 million $32.75 million
May 12, 7 PM $0.049
+1.10%
$289.05 million $32.42 million
May 12, 6 PM $0.0485
-0.45%
$285.91 million $32.22 million
May 12, 5 PM $0.0487
+0.55%
$287.21 million $32.37 million
May 12, 4 PM $0.0484
+1.12%
$285.66 million $31.62 million
May 12, 3 PM $0.0479
-1.37%
$282.5 million $31.83 million
May 12, 2 PM $0.0486
+0.14%
$286.44 million $32.96 million
May 12, 1 PM $0.0485
-1.76%
$285.99 million $32.42 million
May 12, 12 PM $0.0494
+2.19%
$291.11 million $30.09 million
May 12, 11 AM $0.0483
+0.67%
$284.88 million $22.38 million
May 12, 10 AM $0.048
-0.98%
$282.99 million $22.37 million
May 12, 9 AM $0.0485
-0.57%
$285.79 million $21.36 million
May 12, 8 AM $0.0487
-1.28%
$287.43 million $20.93 million
May 12, 7 AM $0.0494
+0.33%
$291.12 million $20.93 million
May 12, 6 AM $0.0492
-0.37%
$290.14 million $21.31 million
May 12, 5 AM $0.0494
+0.32%
$291.22 million $22 million
May 12, 4 AM $0.0492
+0.75%
$290.28 million $22.48 million
May 12, 3 AM $0.0489
-0.26%
$288.13 million $22.62 million
May 12, 2 AM $0.049
-0.37%
$288.88 million $23.53 million
May 12, 1 AM $0.0492
-2.11%
$289.97 million $23.61 million
May 12, 12 AM $0.0502
-0.36%
$296.23 million $23.7 million
May 11, 11 PM $0.0504
-0.39%
$297.3 million $23.87 million
May 11, 10 PM $0.0506
-0.01%
$298.45 million $23.94 million