StarkNet Token Historical Data

STRK Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $0.0441
+0.30%
$260.24 million $17.37 million
May 15, 11 PM $0.044
+0.12%
$259.46 million $17.54 million
May 15, 10 PM $0.044
+0.24%
$259.14 million $17.73 million
May 15, 9 PM $0.0438
+0.15%
$258.53 million $17.77 million
May 15, 8 PM $0.0438
-0.42%
$258.13 million $17.68 million
May 15, 7 PM $0.044
-0.20%
$259.22 million $17.71 million
May 15, 6 PM $0.0441
-0.89%
$259.74 million $17.64 million
May 15, 5 PM $0.0444
+0.61%
$262.08 million $17.66 million
May 15, 4 PM $0.0442
+0.96%
$260.49 million $18.16 million
May 15, 3 PM $0.0438
+0.47%
$258.02 million $18.7 million
May 15, 2 PM $0.0436
-0.42%
$256.81 million $19.45 million
May 15, 1 PM $0.0437
-3.39%
$257.9 million $18.66 million
May 15, 12 PM $0.0453
-0.38%
$266.95 million $16.78 million
May 15, 11 AM $0.0454
-0.40%
$267.96 million $16.72 million
May 15, 10 AM $0.0456
+0.55%
$269.04 million $16.98 million
May 15, 9 AM $0.0454
-0.30%
$267.46 million $17.02 million
May 15, 8 AM $0.0455
+0.21%
$268.26 million $17.2 million
May 15, 7 AM $0.0454
-0.12%
$267.73 million $16.93 million
May 15, 6 AM $0.0455
+0.60%
$268.05 million $16.86 million
May 15, 5 AM $0.0452
-1.44%
$266.46 million $16.68 million
May 15, 4 AM $0.0459
-1.12%
$270.36 million $15.88 million
May 15, 3 AM $0.0464
+0.04%
$273.42 million $16.2 million
May 15, 2 AM $0.0464
+0.35%
$273.31 million $16.91 million
May 15, 1 AM $0.0462
-0.97%
$272.37 million $16.54 million
May 15, 12 AM $0.0466
+0.37%
$275.04 million $16.32 million
May 14, 11 PM $0.0465
-0.35%
$274.04 million $16.39 million
May 14, 10 PM $0.0466
+0.06%
$275 million $16.22 million
May 14, 9 PM $0.0466
-0.25%
$274.83 million $16.08 million
May 14, 8 PM $0.0467
-0.70%
$275.53 million $16.44 million
May 14, 7 PM $0.0471
-0.18%
$277.46 million $16.25 million
May 14, 6 PM $0.0471
+0.52%
$277.95 million $16.14 million
May 14, 5 PM $0.0469
+0.06%
$276.5 million $15.81 million
May 14, 4 PM $0.0469
+0.70%
$276.35 million $15.02 million
May 14, 3 PM $0.0465
+0.00%
$274.43 million $14.58 million
May 14, 2 PM $0.0466
+1.84%
$274.49 million $16.75 million
May 14, 1 PM $0.0457
+0.02%
$269.53 million $16.83 million
May 14, 12 PM $0.0457
+0.09%
$269.48 million $17.23 million
May 14, 11 AM $0.0457
-1.55%
$269.25 million $18.74 million
May 14, 10 AM $0.0464
+1.17%
$273.48 million $19.15 million
May 14, 9 AM $0.0458
-0.09%
$270.23 million $19.32 million
May 14, 8 AM $0.0459
-0.30%
$270.48 million $20.11 million
May 14, 7 AM $0.046
-0.64%
$271.3 million $20.74 million
May 14, 6 AM $0.0463
-0.13%
$273.06 million $21.24 million
May 14, 5 AM $0.0464
+0.06%
$273.41 million $21.72 million
May 14, 4 AM $0.0463
+0.70%
$273.25 million $22.43 million
May 14, 3 AM $0.046
-2.11%
$271.37 million $23.68 million
May 14, 2 AM $0.047
-0.41%
$277.23 million $24.52 million
May 14, 1 AM $0.0472
+0.35%
$278.36 million $24.86 million
May 14, 12 AM $0.047
-0.46%
$277.38 million $25.1 million
May 13, 11 PM $0.0473
+0.21%
$278.65 million $25.33 million