StarkNet Token Historical Data

STRK Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $0.0408
-0.31%
$256.76 million $13.39 million
May 18, 12 AM $0.0409
+0.32%
$257.56 million $13.35 million
May 17, 11 PM $0.0408
-2.44%
$256.71 million $13.21 million
May 17, 10 PM $0.0418
-1.38%
$263.12 million $11.1 million
May 17, 9 PM $0.0424
+0.47%
$266.8 million $10.86 million
May 17, 8 PM $0.0422
+0.03%
$265.56 million $10.68 million
May 17, 7 PM $0.0422
+1.11%
$265.48 million $10.57 million
May 17, 6 PM $0.0417
-0.12%
$262.57 million $10.21 million
May 17, 5 PM $0.0418
-0.42%
$262.89 million $10.2 million
May 17, 4 PM $0.042
-0.47%
$264.01 million $9.74 million
May 17, 3 PM $0.0422
-0.39%
$265.25 million $9.52 million
May 17, 2 PM $0.0423
+0.18%
$266.29 million $10.04 million
May 17, 1 PM $0.0423
-0.66%
$265.83 million $10.15 million
May 17, 12 PM $0.0425
-0.30%
$267.61 million $10.75 million
May 17, 11 AM $0.0427
-0.02%
$268.43 million $10.93 million
May 17, 10 AM $0.0427
-0.60%
$268.47 million $11.08 million
May 17, 9 AM $0.0429
-0.25%
$270.1 million $11.25 million
May 17, 8 AM $0.043
-0.68%
$270.75 million $13.25 million
May 17, 7 AM $0.0433
+0.29%
$272.6 million $13.3 million
May 17, 6 AM $0.0432
-0.30%
$271.82 million $14.39 million
May 17, 5 AM $0.0433
+1.27%
$272.65 million $14.7 million
May 17, 4 AM $0.0428
+0.47%
$269.24 million $14.58 million
May 17, 3 AM $0.0426
+1.61%
$267.97 million $14.64 million
May 17, 2 AM $0.0419
+0.10%
$263.71 million $14.45 million
May 17, 1 AM $0.0419
-0.35%
$263.45 million $14.37 million
May 17, 12 AM $0.042
-0.34%
$264.36 million $14.14 million
May 16, 11 PM $0.0422
-0.36%
$265.27 million $14.14 million
May 16, 10 PM $0.0423
-0.05%
$266.23 million $13.98 million
May 16, 9 PM $0.0423
-0.45%
$266.36 million $14.16 million
May 16, 8 PM $0.0425
+0.07%
$267.56 million $14.47 million
May 16, 7 PM $0.0425
-0.09%
$267.38 million $14.68 million
May 16, 6 PM $0.0425
-0.86%
$267.62 million $14.91 million
May 16, 5 PM $0.0429
+0.69%
$269.93 million $15.25 million
May 16, 4 PM $0.0426
+0.01%
$268.07 million $15.63 million
May 16, 3 PM $0.0426
+0.57%
$268.05 million $15.88 million
May 16, 2 PM $0.0424
+0.25%
$266.53 million $16.43 million
May 16, 1 PM $0.0423
+0.32%
$265.87 million $17.51 million
May 16, 12 PM $0.0421
+0.44%
$265.03 million $19.15 million
May 16, 11 AM $0.042
+0.80%
$263.88 million $19.08 million
May 16, 10 AM $0.0416
-0.55%
$245.4 million $18.98 million
May 16, 9 AM $0.0418
-1.07%
$246.75 million $18.41 million
May 16, 8 AM $0.0423
-0.61%
$249.42 million $16.41 million
May 16, 7 AM $0.0426
-1.89%
$251.08 million $16.82 million
May 16, 6 AM $0.0434
-1.18%
$255.91 million $15.83 million
May 16, 5 AM $0.0439
-0.47%
$258.96 million $15.63 million
May 16, 4 AM $0.0441
-0.56%
$260.2 million $16.45 million
May 16, 3 AM $0.0444
-0.13%
$261.65 million $16.49 million
May 16, 2 AM $0.0444
-0.06%
$261.98 million $16.61 million
May 16, 1 AM $0.0445
+0.72%
$262.14 million $17.05 million
May 16, 12 AM $0.0441
+0.30%
$260.24 million $17.37 million