StarkNet Token Historical Data

STRK Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $0.0401
-0.90%
$251.98 million $12.37 million
May 20, 1 AM $0.0404
+1.23%
$254.26 million $12.76 million
May 20, 12 AM $0.0399
+0.53%
$251.17 million $12.74 million
May 19, 11 PM $0.0397
+0.21%
$249.84 million $12.89 million
May 19, 10 PM $0.0396
-1.10%
$249.31 million $12.64 million
May 19, 9 PM $0.0401
-0.20%
$252.09 million $12.54 million
May 19, 8 PM $0.0402
+0.29%
$252.6 million $12.63 million
May 19, 7 PM $0.04
-0.33%
$251.86 million $12.7 million
May 19, 6 PM $0.0402
-0.75%
$252.68 million $13.12 million
May 19, 5 PM $0.0405
-0.20%
$254.59 million $13.22 million
May 19, 4 PM $0.0406
+1.35%
$255.11 million $13.13 million
May 19, 3 PM $0.04
-0.02%
$251.72 million $13.19 million
May 19, 2 PM $0.04
-1.19%
$251.76 million $13.85 million
May 19, 1 PM $0.0405
+0.30%
$254.78 million $14.03 million
May 19, 12 PM $0.0404
+0.11%
$254.01 million $14.06 million
May 19, 11 AM $0.0403
-0.88%
$253.72 million $14.25 million
May 19, 10 AM $0.0407
-0.44%
$255.97 million $14.52 million
May 19, 9 AM $0.0409
-1.61%
$257.11 million $14.71 million
May 19, 8 AM $0.0415
-0.57%
$261.31 million $14.5 million
May 19, 7 AM $0.0418
+0.45%
$262.81 million $14.14 million
May 19, 6 AM $0.0416
+1.18%
$261.64 million $13.98 million
May 19, 5 AM $0.0411
+0.12%
$258.58 million $14.27 million
May 19, 4 AM $0.0411
+0.63%
$258.26 million $14.37 million
May 19, 3 AM $0.0408
+0.65%
$256.65 million $14.16 million
May 19, 2 AM $0.0405
-0.43%
$255 million $14.21 million
May 19, 1 AM $0.0407
-0.13%
$256.11 million $13.92 million
May 19, 12 AM $0.0408
+0.17%
$256.46 million $14.16 million
May 18, 11 PM $0.0407
+0.15%
$256.03 million $14.16 million
May 18, 10 PM $0.0406
+0.31%
$255.65 million $16.41 million
May 18, 9 PM $0.0405
+0.95%
$254.87 million $16.47 million
May 18, 8 PM $0.0401
-0.62%
$252.47 million $16.5 million
May 18, 7 PM $0.0404
+2.37%
$254.04 million $16.36 million
May 18, 6 PM $0.0394
-1.37%
$248.13 million $16.12 million
May 18, 5 PM $0.04
-0.14%
$251.58 million $15.94 million
May 18, 4 PM $0.0401
+0.22%
$251.93 million $16.27 million
May 18, 3 PM $0.04
+0.66%
$251.38 million $16.47 million
May 18, 2 PM $0.0397
-0.97%
$249.73 million $15.92 million
May 18, 1 PM $0.0401
-0.88%
$252.17 million $15.48 million
May 18, 12 PM $0.0404
+0.62%
$254.42 million $14.98 million
May 18, 11 AM $0.0402
+0.15%
$252.98 million $14.63 million
May 18, 10 AM $0.0402
-0.10%
$252.6 million $14.23 million
May 18, 9 AM $0.0402
-0.42%
$252.87 million $14.18 million
May 18, 8 AM $0.0404
+0.48%
$253.94 million $14.08 million
May 18, 7 AM $0.0402
-0.34%
$252.72 million $14.16 million
May 18, 6 AM $0.0403
-0.55%
$253.57 million $13.99 million
May 18, 5 AM $0.0405
-1.04%
$254.97 million $13.34 million
May 18, 4 AM $0.041
+0.26%
$257.7 million $13.24 million
May 18, 3 AM $0.0409
-0.32%
$257.03 million $13.34 million
May 18, 2 AM $0.041
+0.43%
$257.87 million $13.42 million
May 18, 1 AM $0.0408
-0.31%
$256.76 million $13.39 million