StarkNet Token Historical Data

STRK Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $0.044
-0.18%
$276.99 million $20.8 million
May 22, 3 AM $0.0441
-0.29%
$277.49 million $20.57 million
May 22, 2 AM $0.0442
+0.72%
$278.3 million $21.26 million
May 22, 1 AM $0.0439
+0.60%
$276.32 million $21.43 million
May 22, 12 AM $0.0437
-0.85%
$274.68 million $21.54 million
May 21, 11 PM $0.044
+0.36%
$277.04 million $21.91 million
May 21, 10 PM $0.0439
-0.66%
$276.05 million $21.98 million
May 21, 9 PM $0.0442
-0.47%
$277.89 million $22.37 million
May 21, 8 PM $0.0444
-1.45%
$279.19 million $23.5 million
May 21, 7 PM $0.045
+0.85%
$283.29 million $24.86 million
May 21, 6 PM $0.0447
-0.88%
$280.89 million $26.91 million
May 21, 5 PM $0.0451
+3.02%
$283.39 million $27.22 million
May 21, 4 PM $0.0437
-0.62%
$275.08 million $29.04 million
May 21, 3 PM $0.044
+0.09%
$276.79 million $29.5 million
May 21, 2 PM $0.044
-0.65%
$276.54 million $30.58 million
May 21, 1 PM $0.0443
+0.69%
$278.35 million $31.54 million
May 21, 12 PM $0.044
+1.51%
$276.57 million $31.78 million
May 21, 11 AM $0.0433
-0.40%
$272.46 million $31.88 million
May 21, 10 AM $0.0435
-2.03%
$273.56 million $32.05 million
May 21, 9 AM $0.0444
-0.42%
$279.22 million $31 million
May 21, 8 AM $0.0446
+1.14%
$280.4 million $30.33 million
May 21, 7 AM $0.0441
+0.96%
$277.22 million $27.77 million
May 21, 6 AM $0.0437
-1.29%
$274.59 million $28.21 million
May 21, 5 AM $0.0442
-1.18%
$278.19 million $27.74 million
May 21, 4 AM $0.0448
+0.45%
$281.52 million $26.96 million
May 21, 3 AM $0.0446
+1.39%
$280.26 million $26.5 million
May 21, 2 AM $0.044
+0.67%
$276.47 million $25.91 million
May 21, 1 AM $0.0437
+0.71%
$274.62 million $25.58 million
May 21, 12 AM $0.0434
-0.26%
$272.74 million $25.47 million
May 20, 11 PM $0.0435
-0.04%
$273.45 million $25.3 million
May 20, 10 PM $0.0435
-1.05%
$273.55 million $25.1 million
May 20, 9 PM $0.044
-0.45%
$276.45 million $24.91 million
May 20, 8 PM $0.0441
-2.08%
$277.69 million $23.93 million
May 20, 7 PM $0.0451
+2.37%
$283.59 million $22.58 million
May 20, 6 PM $0.044
-0.34%
$277.01 million $20.14 million
May 20, 5 PM $0.0442
+3.24%
$277.97 million $18.81 million
May 20, 4 PM $0.0428
-1.79%
$269.24 million $16.45 million
May 20, 3 PM $0.0436
+0.76%
$274.14 million $15.66 million
May 20, 2 PM $0.0433
+3.85%
$272.06 million $15.12 million
May 20, 1 PM $0.0416
-1.86%
$261.97 million $14 million
May 20, 12 PM $0.0424
-0.18%
$266.95 million $13.56 million
May 20, 11 AM $0.0425
+0.89%
$267.44 million $13.22 million
May 20, 10 AM $0.0421
-0.20%
$265.09 million $12.7 million
May 20, 9 AM $0.0422
-0.08%
$265.62 million $12.6 million
May 20, 8 AM $0.0423
+1.00%
$265.83 million $12.49 million
May 20, 7 AM $0.0418
+1.40%
$263.19 million $12.52 million
May 20, 6 AM $0.0413
-0.26%
$259.56 million $12.17 million
May 20, 5 AM $0.0414
+1.78%
$260.27 million $12.39 million
May 20, 4 AM $0.0407
+0.58%
$255.73 million $12.24 million
May 20, 3 AM $0.0404
+0.90%
$254.24 million $12.48 million