StarkNet Token Historical Data

STRK Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $0.0404
-0.13%
$254.04 million $16.51 million
May 24, 4 AM $0.0404
-0.19%
$254.41 million $16.78 million
May 24, 3 AM $0.0405
-0.37%
$254.92 million $16.82 million
May 24, 2 AM $0.0407
-0.42%
$255.86 million $16.82 million
May 24, 1 AM $0.0409
-0.20%
$256.95 million $17 million
May 24, 12 AM $0.0409
-0.59%
$257.45 million $17.12 million
May 23, 11 PM $0.0412
+0.09%
$258.99 million $17.33 million
May 23, 10 PM $0.0411
-0.88%
$258.75 million $18.14 million
May 23, 9 PM $0.0415
-1.71%
$261.06 million $18.48 million
May 23, 8 PM $0.0422
+3.74%
$265.6 million $18.15 million
May 23, 7 PM $0.0407
+0.21%
$256.01 million $17.53 million
May 23, 6 PM $0.0406
+2.21%
$255.47 million $18.88 million
May 23, 5 PM $0.0397
-0.11%
$249.94 million $19.95 million
May 23, 4 PM $0.0398
-0.07%
$250.21 million $19.75 million
May 23, 3 PM $0.0398
-0.07%
$250.4 million $18.91 million
May 23, 2 PM $0.0398
+1.29%
$250.57 million $19.13 million
May 23, 1 PM $0.0393
+0.54%
$247.38 million $20.07 million
May 23, 12 PM $0.0391
-0.18%
$246.18 million $20.25 million
May 23, 11 AM $0.0392
-0.13%
$246.63 million $20.42 million
May 23, 10 AM $0.0393
+0.35%
$246.96 million $20.24 million
May 23, 9 AM $0.0391
-0.18%
$246.09 million $20.32 million
May 23, 8 AM $0.0392
+0.49%
$246.5 million $20.47 million
May 23, 7 AM $0.039
-3.15%
$245.3 million $20.12 million
May 23, 6 AM $0.0403
-0.12%
$253.27 million $18.38 million
May 23, 5 AM $0.0403
-0.06%
$253.56 million $18.6 million
May 23, 4 AM $0.0403
-0.42%
$253.7 million $18.48 million
May 23, 3 AM $0.0405
-0.06%
$254.77 million $19.03 million
May 23, 2 AM $0.0405
+0.19%
$254.93 million $19.02 million
May 23, 1 AM $0.0405
+0.34%
$254.45 million $18.94 million
May 23, 12 AM $0.0403
+0.12%
$253.59 million $18.91 million
May 22, 11 PM $0.0403
-2.11%
$253.28 million $18.68 million
May 22, 10 PM $0.0411
-0.15%
$258.75 million $17.86 million
May 22, 9 PM $0.0412
-0.31%
$259.15 million $17.33 million
May 22, 8 PM $0.0413
+1.09%
$259.96 million $17.06 million
May 22, 7 PM $0.0409
-1.09%
$257.16 million $16.91 million
May 22, 6 PM $0.0413
-2.48%
$260 million $16.02 million
May 22, 5 PM $0.0424
-0.83%
$266.6 million $15.67 million
May 22, 4 PM $0.0427
-0.51%
$268.83 million $15.91 million
May 22, 3 PM $0.043
+0.28%
$270.2 million $16.24 million
May 22, 2 PM $0.0428
-2.60%
$269.44 million $16.62 million
May 22, 1 PM $0.044
-0.96%
$276.61 million $16.07 million
May 22, 12 PM $0.0444
+1.56%
$279.26 million $16.3 million
May 22, 11 AM $0.0437
-0.27%
$274.97 million $16.18 million
May 22, 10 AM $0.0438
-0.38%
$275.7 million $16.63 million
May 22, 9 AM $0.044
+0.52%
$276.76 million $17.92 million
May 22, 8 AM $0.0438
-0.02%
$275.33 million $18.77 million
May 22, 7 AM $0.0438
-0.17%
$275.39 million $19.25 million
May 22, 6 AM $0.0439
-1.20%
$275.87 million $19.25 million
May 22, 5 AM $0.0444
+0.81%
$279.23 million $19.84 million
May 22, 4 AM $0.044
-0.18%
$276.99 million $20.8 million