StarkNet Token Historical Data

STRK Page 5
Date Close Price change Market cap Trading volume
4:54 PM $ 0.0347
-0.04%
$ 220.36 million $ 17.52 million
4:53 PM $ 0.0347
+0.21%
$ 220.36 million $ 17.51 million
4:52 PM $ 0.0346
-0.04%
$ 220.36 million $ 17.51 million
4:51 PM $ 0.0346
+0.02%
$ 220.36 million $ 17.52 million
4:50 PM $ 0.0346
-0.16%
$ 220.36 million $ 17.51 million
4:49 PM $ 0.0347
-0.12%
$ 220.35 million $ 17.49 million
4:48 PM $ 0.0347
-0.23%
$ 220.35 million $ 17.48 million
4:47 PM $ 0.0348
-0.16%
$ 220.35 million $ 17.47 million
4:46 PM $ 0.0348
-0.02%
$ 220.35 million $ 17.46 million
4:45 PM $ 0.0348
+0.14%
$ 220.35 million $ 17.46 million
4:44 PM $ 0.0348
+0.03%
$ 221.18 million $ 17.48 million
4:43 PM $ 0.0348
+0.03%
$ 221.18 million $ 17.49 million
4:42 PM $ 0.0348
-0.06%
$ 221.18 million $ 17.5 million
4:41 PM $ 0.0348
+0.00%
$ 221.18 million $ 17.5 million
4:40 PM $ 0.0348
+0.17%
$ 221.18 million $ 17.51 million
4:39 PM $ 0.0348
+0.12%
$ 220.87 million $ 17.51 million
4:38 PM $ 0.0347
+0.09%
$ 220.87 million $ 17.5 million
4:37 PM $ 0.0347
+0.18%
$ 220.87 million $ 17.5 million
4:36 PM $ 0.0346
+0.02%
$ 220.87 million $ 17.5 million
4:35 PM $ 0.0346
-0.03%
$ 220.87 million $ 17.49 million
4:34 PM $ 0.0346
+0.00%
$ 219.95 million $ 17.5 million
4:33 PM $ 0.0346
+0.11%
$ 219.95 million $ 17.49 million
4:32 PM $ 0.0346
-0.08%
$ 219.95 million $ 17.49 million
4:31 PM $ 0.0346
+0.07%
$ 219.95 million $ 17.49 million
4:30 PM $ 0.0346
+0.04%
$ 219.95 million $ 17.47 million
4:29 PM $ 0.0345
-0.09%
$ 219.54 million $ 17.49 million
4:28 PM $ 0.0346
+0.01%
$ 219.54 million $ 17.49 million
4:27 PM $ 0.0346
+0.04%
$ 219.54 million $ 17.45 million
4:26 PM $ 0.0346
+0.25%
$ 219.54 million $ 17.45 million
4:25 PM $ 0.0345
+0.02%
$ 219.54 million $ 17.45 million
4:24 PM $ 0.0345
-0.11%
$ 219.14 million $ 17.45 million
4:23 PM $ 0.0345
-0.25%
$ 219.14 million $ 17.45 million
4:22 PM $ 0.0346
+0.02%
$ 219.14 million $ 17.43 million
4:21 PM $ 0.0346
+0.03%
$ 219.14 million $ 17.42 million
4:20 PM $ 0.0346
-0.18%
$ 219.14 million $ 17.43 million
4:19 PM $ 0.0347
-0.04%
$ 220.21 million $ 17.44 million
4:18 PM $ 0.0347
-0.06%
$ 220.21 million $ 17.46 million
4:17 PM $ 0.0347
-0.01%
$ 220.21 million $ 17.47 million
4:16 PM $ 0.0347
-0.14%
$ 220.21 million $ 17.49 million
4:15 PM $ 0.0347
-0.01%
$ 220.21 million $ 17.5 million
4:14 PM $ 0.0347
-0.14%
$ 220.69 million $ 17.5 million
4:13 PM $ 0.0348
+0.06%
$ 220.69 million $ 17.58 million
4:12 PM $ 0.0348
-0.05%
$ 220.69 million $ 17.58 million
4:11 PM $ 0.0348
+0.12%
$ 220.69 million $ 17.58 million
4:10 PM $ 0.0347
+0.00%
$ 220.69 million $ 17.58 million
4:09 PM $ 0.0347
-0.05%
$ 220.79 million $ 17.58 million
4:08 PM $ 0.0348
+0.05%
$ 220.79 million $ 17.59 million
4:07 PM $ 0.0347
+0.02%
$ 220.79 million $ 17.57 million
4:06 PM $ 0.0347
+0.10%
$ 220.79 million $ 17.55 million
4:05 PM $ 0.0347
+0.00%
$ 220.79 million $ 17.57 million