StarkNet Token Historical Data

STRK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 PM $0.0273
-1.37%
$190.43 million $28.48 million
Aug 24, 4 PM $0.0277
+0.64%
$193.08 million $33.03 million
Aug 24, 3 PM $0.0275
+0.20%
$191.84 million $32.24 million
Aug 24, 2 PM $0.0274
+1.30%
$191.47 million $30.65 million
Aug 24, 1 PM $0.0271
-1.83%
$189.02 million $30.72 million
Aug 24, 12 PM $0.0276
+0.62%
$192.54 million $29.57 million
Aug 24, 11 AM $0.0274
+0.69%
$191.36 million $28.1 million
Aug 24, 10 AM $0.0272
-0.50%
$190.05 million $27.19 million
Aug 24, 9 AM $0.0274
-0.09%
$191 million $26.98 million
Aug 24, 8 AM $0.0274
-0.42%
$191.17 million $26.95 million
Aug 24, 7 AM $0.0275
+0.52%
$191.98 million $26.37 million
Aug 24, 6 AM $0.0274
-0.68%
$190.99 million $25 million
Aug 24, 5 AM $0.0276
+0.11%
$192.3 million $24.75 million
Aug 24, 4 AM $0.0275
+0.66%
$192.1 million $24.72 million
Aug 24, 3 AM $0.0274
-0.58%
$190.84 million $25.56 million
Aug 24, 2 AM $0.0275
+0.95%
$191.95 million $27.17 million
Aug 24, 1 AM $0.0273
-2.65%
$190.15 million $27.64 million
Aug 24, 12 AM $0.028
-1.68%
$195.32 million $26.64 million
Aug 23, 11 PM $0.0285
-0.42%
$198.66 million $26.51 million
Aug 23, 10 PM $0.0286
+0.03%
$199.51 million $26.24 million
Aug 23, 9 PM $0.0286
+0.15%
$199.45 million $27.16 million
Aug 23, 8 PM $0.0286
-0.77%
$199.15 million $27.66 million
Aug 23, 7 PM $0.0288
-1.06%
$200.69 million $27.77 million
Aug 23, 6 PM $0.0291
-2.07%
$202.84 million $26.61 million
Aug 23, 5 PM $0.0297
+6.29%
$207.14 million $24.51 million
Aug 23, 4 PM $0.0279
+0.22%
$194.89 million $19.33 million
Aug 23, 3 PM $0.0279
-0.16%
$194.46 million $19.24 million
Aug 23, 2 PM $0.0279
+0.82%
$194.78 million $19.05 million
Aug 23, 1 PM $0.0277
+0.61%
$193.19 million $18.29 million
Aug 23, 12 PM $0.0275
+1.01%
$192.02 million $18.41 million
Aug 23, 11 AM $0.0273
+1.37%
$190.1 million $19.17 million
Aug 23, 10 AM $0.0269
+0.71%
$187.53 million $19.25 million
Aug 23, 9 AM $0.0267
+0.43%
$186.21 million $20.83 million
Aug 23, 8 AM $0.0266
+0.93%
$185.41 million $21.11 million
Aug 23, 7 AM $0.0263
+0.74%
$183.69 million $21.77 million
Aug 23, 6 AM $0.0261
+0.81%
$182.34 million $22.41 million
Aug 23, 5 AM $0.0259
-0.39%
$180.87 million $23.53 million
Aug 23, 4 AM $0.026
-1.66%
$181.59 million $28.63 million
Aug 23, 3 AM $0.0265
-1.98%
$184.65 million $29.05 million
Aug 23, 2 AM $0.027
-0.99%
$188.39 million $28.63 million
Aug 23, 1 AM $0.0273
-1.37%
$190.26 million $28.81 million
Aug 23, 12 AM $0.0277
+1.12%
$192.92 million $29.5 million
Aug 22, 11 PM $0.0274
-0.40%
$190.79 million $30.42 million
Aug 22, 10 PM $0.0275
+2.07%
$191.55 million $31.47 million
Aug 22, 9 PM $0.0269
-1.99%
$187.67 million $30.91 million
Aug 22, 8 PM $0.0275
-0.86%
$191.49 million $30.81 million
Aug 22, 7 PM $0.0277
+0.07%
$193.15 million $30.78 million
Aug 22, 6 PM $0.0277
-1.07%
$193.01 million $30.89 million
Aug 22, 5 PM $0.028
+1.72%
$195.11 million $30.89 million
Aug 22, 4 PM $0.0275
+1.70%
$191.81 million $31.07 million