StarkNet Token Historical Data

STRK Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $0.0406
-0.83%
$255.13 million $14.12 million
May 26, 6 AM $0.0409
+0.62%
$257.26 million $14.08 million
May 26, 5 AM $0.0406
+0.27%
$255.68 million $14.03 million
May 26, 4 AM $0.0405
+0.97%
$254.99 million $14.3 million
May 26, 3 AM $0.0401
-0.21%
$252.53 million $14.33 million
May 26, 2 AM $0.0402
+0.15%
$253.06 million $14.19 million
May 26, 1 AM $0.0402
-0.94%
$252.69 million $14.07 million
May 26, 12 AM $0.0405
-1.20%
$255.03 million $13.58 million
May 25, 11 PM $0.041
+0.34%
$258.14 million $13.01 million
May 25, 10 PM $0.0409
-1.79%
$257.27 million $13.3 million
May 25, 9 PM $0.0416
+0.81%
$261.97 million $13.5 million
May 25, 8 PM $0.0413
+0.07%
$259.87 million $13.71 million
May 25, 7 PM $0.0413
+0.11%
$259.7 million $13.63 million
May 25, 6 PM $0.0412
-0.27%
$259.42 million $13.57 million
May 25, 5 PM $0.0414
-1.23%
$260.12 million $13.65 million
May 25, 4 PM $0.0419
+0.19%
$263.36 million $13.58 million
May 25, 3 PM $0.0418
-0.29%
$262.87 million $13.41 million
May 25, 2 PM $0.0419
+0.43%
$263.63 million $13.22 million
May 25, 1 PM $0.0417
+0.89%
$262.5 million $12.7 million
May 25, 12 PM $0.0414
+1.83%
$260.19 million $12.39 million
May 25, 11 AM $0.0406
-0.73%
$255.52 million $11.49 million
May 25, 10 AM $0.0409
+1.38%
$257.4 million $11.31 million
May 25, 9 AM $0.0404
-0.47%
$253.9 million $11.34 million
May 25, 8 AM $0.0406
+0.42%
$255.09 million $11.58 million
May 25, 7 AM $0.0404
+0.16%
$254.03 million $11.99 million
May 25, 6 AM $0.0403
-0.22%
$253.63 million $11.87 million
May 25, 5 AM $0.0404
+0.28%
$254.19 million $11.81 million
May 25, 4 AM $0.0403
+1.62%
$253.47 million $11.54 million
May 25, 3 AM $0.0397
-0.08%
$249.44 million $11.54 million
May 25, 2 AM $0.0397
+0.00%
$249.64 million $11.6 million
May 25, 1 AM $0.0397
-0.71%
$249.65 million $11.58 million
May 25, 12 AM $0.04
+0.33%
$251.44 million $11.52 million
May 24, 11 PM $0.0398
+0.30%
$250.59 million $11.61 million
May 24, 10 PM $0.0397
+2.58%
$249.82 million $11.28 million
May 24, 9 PM $0.0387
-1.65%
$243.53 million $11.18 million
May 24, 8 PM $0.0394
-0.52%
$247.63 million $11.27 million
May 24, 7 PM $0.0396
-0.09%
$248.91 million $12.14 million
May 24, 6 PM $0.0396
-0.58%
$249.14 million $12.43 million
May 24, 5 PM $0.0398
+0.82%
$250.6 million $12.78 million
May 24, 4 PM $0.0395
-0.20%
$248.57 million $13.21 million
May 24, 3 PM $0.0396
+0.41%
$249.07 million $14.16 million
May 24, 2 PM $0.0394
-0.84%
$248.05 million $14.73 million
May 24, 1 PM $0.0398
-0.24%
$250.14 million $14.17 million
May 24, 12 PM $0.0399
-0.46%
$250.75 million $14.34 million
May 24, 11 AM $0.0401
-0.06%
$251.92 million $14.26 million
May 24, 10 AM $0.0401
-0.46%
$252.06 million $14.49 million
May 24, 9 AM $0.0403
+0.50%
$253.23 million $14.37 million
May 24, 8 AM $0.0401
-0.94%
$251.98 million $14.22 million
May 24, 7 AM $0.0404
-0.48%
$254.36 million $14.52 million
May 24, 6 AM $0.0406
+0.60%
$255.58 million $16.44 million