StarkNet Token Historical Data

STRK Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $0.0362
-1.21%
$227.77 million $19.32 million
May 28, 7 AM $0.0367
+0.49%
$230.56 million $18.96 million
May 28, 6 AM $0.0365
+0.44%
$229.44 million $18.83 million
May 28, 5 AM $0.0363
-1.72%
$228.45 million $18.93 million
May 28, 4 AM $0.037
-2.21%
$232.45 million $18.1 million
May 28, 3 AM $0.0378
-3.91%
$237.71 million $15.77 million
May 28, 2 AM $0.0393
+0.20%
$247.38 million $14.49 million
May 28, 1 AM $0.0393
-0.24%
$246.89 million $14.68 million
May 28, 12 AM $0.0393
+0.06%
$247.48 million $14.44 million
May 27, 11 PM $0.0393
-0.19%
$247.32 million $14.3 million
May 27, 10 PM $0.0394
-0.12%
$247.79 million $14.05 million
May 27, 9 PM $0.0394
-3.44%
$248.09 million $13.83 million
May 27, 8 PM $0.0408
-0.77%
$256.93 million $13.37 million
May 27, 7 PM $0.0412
-0.10%
$258.93 million $13.32 million
May 27, 6 PM $0.0412
+1.49%
$259.18 million $13.29 million
May 27, 5 PM $0.0406
-1.20%
$255.38 million $13.3 million
May 27, 4 PM $0.0411
+0.02%
$258.48 million $13.77 million
May 27, 3 PM $0.0411
+1.43%
$258.44 million $13.65 million
May 27, 2 PM $0.0405
+0.24%
$254.79 million $14.92 million
May 27, 1 PM $0.0404
-1.55%
$254.18 million $15.49 million
May 27, 12 PM $0.041
+0.16%
$258.2 million $15.5 million
May 27, 11 AM $0.041
+0.10%
$257.59 million $15.79 million
May 27, 10 AM $0.0409
+0.18%
$257.33 million $15.89 million
May 27, 9 AM $0.0408
-0.39%
$256.86 million $16.4 million
May 27, 8 AM $0.041
-0.61%
$257.86 million $16.24 million
May 27, 7 AM $0.0412
-0.31%
$259.45 million $16.08 million
May 27, 6 AM $0.0414
+1.44%
$260.27 million $15.84 million
May 27, 5 AM $0.0408
+2.36%
$256.59 million $15.28 million
May 27, 4 AM $0.0399
+0.16%
$250.67 million $14.96 million
May 27, 3 AM $0.0398
-0.85%
$250.28 million $14.61 million
May 27, 2 AM $0.0401
-1.34%
$252.24 million $14.53 million
May 27, 1 AM $0.0406
-0.84%
$255.66 million $14.33 million
May 27, 12 AM $0.041
+1.56%
$257.83 million $14.7 million
May 26, 11 PM $0.0404
-0.06%
$253.86 million $15.24 million
May 26, 10 PM $0.0404
+0.21%
$254.01 million $15.26 million
May 26, 9 PM $0.0403
-0.45%
$253.48 million $15.42 million
May 26, 8 PM $0.0405
+0.07%
$254.63 million $15.72 million
May 26, 7 PM $0.0405
+0.76%
$254.46 million $15.89 million
May 26, 6 PM $0.0401
-0.69%
$252.54 million $15.75 million
May 26, 5 PM $0.0404
-2.08%
$254.29 million $15.54 million
May 26, 4 PM $0.0413
-0.38%
$259.7 million $14.99 million
May 26, 3 PM $0.0414
-1.12%
$260.7 million $14.78 million
May 26, 2 PM $0.0419
-0.15%
$263.65 million $14.74 million
May 26, 1 PM $0.042
+0.60%
$264.04 million $14.93 million
May 26, 12 PM $0.0417
+0.11%
$262.48 million $14.64 million
May 26, 11 AM $0.0417
-0.14%
$262.18 million $15.21 million
May 26, 10 AM $0.0417
+2.91%
$262.56 million $14.96 million
May 26, 9 AM $0.0406
-0.24%
$255.14 million $14.51 million
May 26, 8 AM $0.0407
+0.24%
$255.75 million $14.37 million
May 26, 7 AM $0.0406
-0.83%
$255.13 million $14.12 million