StarkNet Token Historical Data

STRK Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $0.038
-0.59%
$239.3 million $15.17 million
May 30, 8 AM $0.0383
-0.25%
$240.72 million $15.97 million
May 30, 7 AM $0.0384
+0.09%
$241.33 million $15.61 million
May 30, 6 AM $0.0383
-0.43%
$241.11 million $15.47 million
May 30, 5 AM $0.0385
+1.62%
$242.16 million $15.41 million
May 30, 4 AM $0.0379
-0.88%
$238.28 million $15.5 million
May 30, 3 AM $0.0382
+0.37%
$240.39 million $15.08 million
May 30, 2 AM $0.0381
+0.50%
$239.51 million $14.2 million
May 30, 1 AM $0.0379
+0.62%
$238.31 million $14.11 million
May 30, 12 AM $0.0377
+0.88%
$236.85 million $13.98 million
May 29, 11 PM $0.0373
+0.07%
$234.79 million $13.98 million
May 29, 10 PM $0.0373
+0.94%
$234.62 million $14.09 million
May 29, 9 PM $0.037
-1.00%
$232.47 million $14.29 million
May 29, 8 PM $0.0373
+0.57%
$234.81 million $14.4 million
May 29, 7 PM $0.0371
+0.00%
$233.47 million $15 million
May 29, 6 PM $0.0371
-1.27%
$233.47 million $15.13 million
May 29, 5 PM $0.0376
-0.54%
$236.47 million $15.46 million
May 29, 4 PM $0.0378
+0.01%
$237.76 million $16.33 million
May 29, 3 PM $0.0378
+2.47%
$237.73 million $17.58 million
May 29, 2 PM $0.0369
+0.38%
$232 million $17.36 million
May 29, 1 PM $0.0367
-0.04%
$231.12 million $18.42 million
May 29, 12 PM $0.0368
-0.96%
$231.21 million $19.15 million
May 29, 11 AM $0.0371
-0.11%
$233.45 million $18.89 million
May 29, 10 AM $0.0372
-1.14%
$233.71 million $18.82 million
May 29, 9 AM $0.0376
+2.19%
$236.4 million $19.81 million
May 29, 8 AM $0.0368
+0.25%
$231.33 million $19.96 million
May 29, 7 AM $0.0367
-0.56%
$230.76 million $20.6 million
May 29, 6 AM $0.0369
+0.83%
$232.06 million $21.08 million
May 29, 5 AM $0.0366
-0.46%
$230.16 million $21.47 million
May 29, 4 AM $0.0368
-0.24%
$231.21 million $22.31 million
May 29, 3 AM $0.0368
-0.12%
$231.78 million $25.24 million
May 29, 2 AM $0.0369
-0.82%
$232.06 million $23.96 million
May 29, 1 AM $0.0372
-0.18%
$233.98 million $23.97 million
May 29, 12 AM $0.0373
+0.99%
$234.4 million $24.25 million
May 28, 11 PM $0.0369
+0.20%
$232.1 million $24.19 million
May 28, 10 PM $0.0368
-1.19%
$231.64 million $24.4 million
May 28, 9 PM $0.0373
+0.86%
$234.44 million $24.57 million
May 28, 8 PM $0.037
-0.63%
$232.45 million $24.83 million
May 28, 7 PM $0.0372
+0.14%
$233.94 million $24.59 million
May 28, 6 PM $0.0371
+0.85%
$233.61 million $24.47 million
May 28, 5 PM $0.0368
+0.68%
$231.64 million $24.14 million
May 28, 4 PM $0.0366
+3.08%
$230.07 million $23.43 million
May 28, 3 PM $0.0355
+0.74%
$223.19 million $22.15 million
May 28, 2 PM $0.0352
-0.47%
$221.55 million $22.55 million
May 28, 1 PM $0.0354
-0.54%
$222.63 million $21.55 million
May 28, 12 PM $0.0356
+0.01%
$223.85 million $21.24 million
May 28, 11 AM $0.0356
+0.68%
$223.83 million $21.1 million
May 28, 10 AM $0.0353
-1.58%
$222.31 million $20.8 million
May 28, 9 AM $0.0359
-0.82%
$225.89 million $19.97 million
May 28, 8 AM $0.0362
-1.21%
$227.77 million $19.32 million