StarkNet Token Historical Data

STRK Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $0.0371
+0.64%
$233.16 million $22.35 million
Jun 3, 11 AM $0.0368
-1.07%
$231.65 million $22.4 million
Jun 3, 10 AM $0.0372
+1.69%
$234.14 million $22.35 million
Jun 3, 9 AM $0.0366
-0.83%
$230.26 million $22.34 million
Jun 3, 8 AM $0.0369
+0.32%
$232.17 million $22.07 million
Jun 3, 7 AM $0.0368
+0.17%
$231.43 million $21.76 million
Jun 3, 6 AM $0.0367
+0.04%
$231.04 million $21.92 million
Jun 3, 5 AM $0.0367
+1.90%
$230.95 million $21.66 million
Jun 3, 4 AM $0.036
+3.40%
$226.64 million $20.76 million
Jun 3, 3 AM $0.0348
-2.02%
$219.18 million $20.54 million
Jun 3, 2 AM $0.0356
-0.14%
$223.69 million $20.11 million
Jun 3, 1 AM $0.0356
+1.20%
$224 million $20.2 million
Jun 3, 12 AM $0.0352
+1.38%
$221.35 million $20.16 million
Jun 2, 11 PM $0.0347
+0.00%
$218.34 million $19.93 million
Jun 2, 10 PM $0.0347
-3.52%
$218.35 million $19.11 million
Jun 2, 9 PM $0.036
+0.45%
$226.33 million $18.59 million
Jun 2, 8 PM $0.0358
+1.16%
$225.3 million $17.77 million
Jun 2, 7 PM $0.0354
-0.14%
$222.73 million $17.62 million
Jun 2, 6 PM $0.0355
-2.85%
$223.05 million $16.94 million
Jun 2, 5 PM $0.0365
+2.18%
$229.59 million $16.59 million
Jun 2, 4 PM $0.0357
+2.04%
$224.7 million $16.66 million
Jun 2, 3 PM $0.035
-2.20%
$220.2 million $16.06 million
Jun 2, 2 PM $0.0358
-4.38%
$225.15 million $14.93 million
Jun 2, 1 PM $0.0374
-0.74%
$235.47 million $13.68 million
Jun 2, 12 PM $0.0377
+1.01%
$237.22 million $13.78 million
Jun 2, 11 AM $0.0373
+0.88%
$234.85 million $13.8 million
Jun 2, 10 AM $0.037
+0.68%
$232.8 million $13.52 million
Jun 2, 9 AM $0.0368
-0.46%
$231.22 million $13.44 million
Jun 2, 8 AM $0.0369
+0.27%
$232.28 million $13.62 million
Jun 2, 7 AM $0.0368
-0.10%
$231.64 million $13.86 million
Jun 2, 6 AM $0.0369
-0.48%
$231.87 million $13.79 million
Jun 2, 5 AM $0.037
-1.00%
$232.98 million $13.97 million
Jun 2, 4 AM $0.0374
-1.44%
$235.33 million $13.85 million
Jun 2, 3 AM $0.038
+1.14%
$238.77 million $13.98 million
Jun 2, 2 AM $0.0375
+0.54%
$236.07 million $14.18 million
Jun 2, 1 AM $0.0373
-1.23%
$234.86 million $14.47 million
Jun 2, 12 AM $0.0378
-0.96%
$237.79 million $14.35 million
Jun 1, 11 PM $0.0382
-0.04%
$240.09 million $14.54 million
Jun 1, 10 PM $0.0382
+0.03%
$240.09 million $14.66 million
Jun 1, 9 PM $0.0382
-0.42%
$240.01 million $14.84 million
Jun 1, 8 PM $0.0383
-0.84%
$241.02 million $14.93 million
Jun 1, 7 PM $0.0387
+0.87%
$243.11 million $14.81 million
Jun 1, 6 PM $0.0383
+0.03%
$241.01 million $14.74 million
Jun 1, 5 PM $0.0383
+1.17%
$240.93 million $14.49 million
Jun 1, 4 PM $0.0379
+1.97%
$238.15 million $14.01 million
Jun 1, 3 PM $0.0371
+0.94%
$233.56 million $13.66 million
Jun 1, 2 PM $0.0368
-0.15%
$231.38 million $13.68 million
Jun 1, 1 PM $0.0368
-0.80%
$231.72 million $13.41 million
Jun 1, 12 PM $0.0371
+0.00%
$233.59 million $13 million
Jun 1, 11 AM $0.0371
-0.65%
$233.62 million $12.72 million