StarkNet Token Historical Data

STRK Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $0.0329
-1.34%
$206.97 million $43.2 million
Jun 5, 12 PM $0.0334
-0.34%
$209.79 million $44.45 million
Jun 5, 11 AM $0.0335
+0.45%
$210.5 million $44.57 million
Jun 5, 10 AM $0.0333
-2.38%
$209.56 million $44.07 million
Jun 5, 9 AM $0.0341
+2.63%
$214.66 million $44.49 million
Jun 5, 8 AM $0.0333
-1.92%
$209.2 million $44.61 million
Jun 5, 7 AM $0.0339
+2.96%
$213.3 million $44.48 million
Jun 5, 6 AM $0.0329
-2.30%
$207.15 million $42.42 million
Jun 5, 5 AM $0.0337
-2.69%
$212.04 million $37.04 million
Jun 5, 4 AM $0.0346
+1.41%
$217.9 million $37.08 million
Jun 5, 3 AM $0.0342
-0.16%
$214.87 million $37.07 million
Jun 5, 2 AM $0.0342
-3.99%
$215.22 million $36.94 million
Jun 5, 1 AM $0.0356
+0.92%
$224.17 million $41.19 million
Jun 5, 12 AM $0.0353
-0.69%
$222.16 million $42.01 million
Jun 4, 11 PM $0.0356
+0.20%
$223.71 million $42.56 million
Jun 4, 10 PM $0.0355
+0.72%
$223.26 million $42.41 million
Jun 4, 9 PM $0.0353
-2.93%
$221.72 million $41.97 million
Jun 4, 8 PM $0.0363
-0.15%
$228.42 million $41.58 million
Jun 4, 7 PM $0.0364
-0.29%
$228.75 million $41.5 million
Jun 4, 6 PM $0.0365
+0.66%
$229.47 million $41.51 million
Jun 4, 5 PM $0.0362
-2.98%
$227.98 million $41.11 million
Jun 4, 4 PM $0.0374
-2.98%
$235.03 million $38.87 million
Jun 4, 3 PM $0.0385
+5.09%
$242.23 million $32.1 million
Jun 4, 2 PM $0.0366
+0.25%
$230.48 million $29.45 million
Jun 4, 1 PM $0.0365
+2.56%
$229.89 million $28.79 million
Jun 4, 12 PM $0.0356
+4.04%
$224.06 million $25.91 million
Jun 4, 11 AM $0.0342
+1.72%
$215.23 million $24.81 million
Jun 4, 10 AM $0.0336
-0.32%
$211.62 million $24.51 million
Jun 4, 9 AM $0.0337
-1.33%
$212.28 million $23.81 million
Jun 4, 8 AM $0.0342
+0.54%
$215.13 million $22.68 million
Jun 4, 7 AM $0.034
-2.42%
$213.97 million $22.49 million
Jun 4, 6 AM $0.0349
+0.41%
$219.27 million $22.27 million
Jun 4, 5 AM $0.0347
-1.90%
$218.14 million $22.57 million
Jun 4, 4 AM $0.0354
-1.96%
$222.37 million $23.15 million
Jun 4, 3 AM $0.0361
+3.99%
$226.81 million $23 million
Jun 4, 2 AM $0.0347
+1.77%
$218.11 million $22.77 million
Jun 4, 1 AM $0.0341
-4.55%
$214.32 million $18.12 million
Jun 4, 12 AM $0.0357
-1.71%
$224.54 million $17.2 million
Jun 3, 11 PM $0.0363
-0.55%
$228.44 million $16.75 million
Jun 3, 10 PM $0.0365
-1.94%
$229.71 million $17.44 million
Jun 3, 9 PM $0.0372
+3.75%
$234.25 million $17.85 million
Jun 3, 8 PM $0.0359
-1.46%
$225.79 million $18.42 million
Jun 3, 7 PM $0.0364
-1.36%
$229.15 million $18.23 million
Jun 3, 6 PM $0.0369
-0.53%
$232.31 million $18.53 million
Jun 3, 5 PM $0.0371
+1.03%
$233.56 million $18.84 million
Jun 3, 4 PM $0.0368
-0.22%
$231.18 million $18.85 million
Jun 3, 3 PM $0.0368
-1.18%
$231.7 million $19.22 million
Jun 3, 2 PM $0.0373
-0.06%
$234.46 million $20.93 million
Jun 3, 1 PM $0.0373
+0.62%
$234.6 million $22.29 million
Jun 3, 12 PM $0.0371
+0.64%
$233.16 million $22.35 million