StarkNet Token Historical Data

STRK Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $0.0335
-0.50%
$212.6 million $13.58 million
Jun 7, 2 PM $0.0336
+0.61%
$213.67 million $13.89 million
Jun 7, 1 PM $0.0334
+0.49%
$212.38 million $13.61 million
Jun 7, 12 PM $0.0333
-0.31%
$211.33 million $13.52 million
Jun 7, 11 AM $0.0334
+1.31%
$211.99 million $12.97 million
Jun 7, 10 AM $0.0329
-0.35%
$209.24 million $13.03 million
Jun 7, 9 AM $0.033
-1.39%
$209.99 million $13.35 million
Jun 7, 8 AM $0.0335
+1.08%
$212.96 million $13.41 million
Jun 7, 7 AM $0.0332
+0.60%
$210.69 million $13.4 million
Jun 7, 6 AM $0.033
+1.78%
$209.43 million $13.24 million
Jun 7, 5 AM $0.0324
-0.57%
$205.76 million $13.3 million
Jun 7, 4 AM $0.0326
+0.38%
$206.94 million $13.88 million
Jun 7, 3 AM $0.0324
-0.05%
$206.16 million $15.47 million
Jun 7, 2 AM $0.0325
-0.80%
$206.26 million $15.74 million
Jun 7, 1 AM $0.0327
+2.64%
$207.91 million $16.36 million
Jun 7, 12 AM $0.0319
+0.66%
$202.56 million $16.06 million
Jun 6, 11 PM $0.0317
+0.34%
$201.24 million $16.23 million
Jun 6, 10 PM $0.0316
+0.39%
$200.58 million $16.63 million
Jun 6, 9 PM $0.0314
+0.57%
$199.8 million $16.95 million
Jun 6, 8 PM $0.0313
+0.12%
$198.67 million $17.04 million
Jun 6, 7 PM $0.0312
-0.56%
$198.43 million $17.9 million
Jun 6, 6 PM $0.0314
+0.98%
$199.54 million $19.37 million
Jun 6, 5 PM $0.0311
-1.09%
$197.6 million $20.83 million
Jun 6, 4 PM $0.0314
-0.22%
$199.77 million $20.89 million
Jun 6, 3 PM $0.0315
-0.62%
$200.2 million $22.48 million
Jun 6, 2 PM $0.0317
+0.16%
$201.45 million $25.14 million
Jun 6, 1 PM $0.0316
+0.05%
$201.12 million $26.23 million
Jun 6, 12 PM $0.0316
+0.66%
$201.02 million $27.76 million
Jun 6, 11 AM $0.0314
+1.09%
$199.67 million $28.66 million
Jun 6, 10 AM $0.0311
-1.13%
$195.48 million $29.52 million
Jun 6, 9 AM $0.0314
-1.47%
$197.72 million $29.54 million
Jun 6, 8 AM $0.0319
+1.54%
$200.66 million $30.56 million
Jun 6, 7 AM $0.0314
+1.71%
$197.63 million $30.7 million
Jun 6, 6 AM $0.0309
-0.45%
$194.31 million $32.63 million
Jun 6, 5 AM $0.031
+3.27%
$195.19 million $37.63 million
Jun 6, 4 AM $0.0301
-4.98%
$189.04 million $37.08 million
Jun 6, 3 AM $0.0316
-1.74%
$198.95 million $35.53 million
Jun 6, 2 AM $0.0322
-0.86%
$202.47 million $36.02 million
Jun 6, 1 AM $0.0325
-0.77%
$204.23 million $35.67 million
Jun 6, 12 AM $0.0327
+0.60%
$205.82 million $35.85 million
Jun 5, 11 PM $0.0325
-0.64%
$204.6 million $35.59 million
Jun 5, 10 PM $0.0327
-0.03%
$205.91 million $35.4 million
Jun 5, 9 PM $0.0327
+1.29%
$205.97 million $35.62 million
Jun 5, 8 PM $0.0323
+3.43%
$203.35 million $36.15 million
Jun 5, 7 PM $0.0313
+0.99%
$196.61 million $35.53 million
Jun 5, 6 PM $0.031
-4.55%
$194.68 million $34.44 million
Jun 5, 5 PM $0.0324
-1.72%
$203.96 million $33.53 million
Jun 5, 4 PM $0.033
+2.69%
$207.52 million $35.47 million
Jun 5, 3 PM $0.0321
-3.27%
$202.07 million $40.8 million
Jun 5, 2 PM $0.0332
+0.93%
$208.9 million $43.37 million