StarkNet Token Historical Data

STRK Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $0.0334
+0.14%
$212.24 million $16.02 million
Jun 9, 3 PM $0.0334
-1.38%
$211.96 million $15.42 million
Jun 9, 2 PM $0.0338
-1.40%
$214.92 million $15.3 million
Jun 9, 1 PM $0.0343
+1.20%
$217.96 million $14.92 million
Jun 9, 12 PM $0.0339
-1.94%
$215.38 million $15.83 million
Jun 9, 11 AM $0.0346
-0.09%
$219.64 million $15.6 million
Jun 9, 10 AM $0.0346
+0.61%
$219.84 million $15.87 million
Jun 9, 9 AM $0.0344
-0.63%
$218.51 million $16 million
Jun 9, 8 AM $0.0346
-0.24%
$219.89 million $16.14 million
Jun 9, 7 AM $0.0347
+0.15%
$220.42 million $15.9 million
Jun 9, 6 AM $0.0346
+0.60%
$220.09 million $15.89 million
Jun 9, 5 AM $0.0344
+0.78%
$218.78 million $15.82 million
Jun 9, 4 AM $0.0342
+1.75%
$217.08 million $15.96 million
Jun 9, 3 AM $0.0336
+0.15%
$213.34 million $15.98 million
Jun 9, 2 AM $0.0335
-0.56%
$213.03 million $16.08 million
Jun 9, 1 AM $0.0337
+0.97%
$214.22 million $15.92 million
Jun 9, 12 AM $0.0334
-2.44%
$212.16 million $16.12 million
Jun 8, 11 PM $0.0342
-0.45%
$217.54 million $15.92 million
Jun 8, 10 PM $0.0344
-0.36%
$218.52 million $15.84 million
Jun 8, 9 PM $0.0345
-0.84%
$219.31 million $17.03 million
Jun 8, 8 PM $0.0348
+0.03%
$221.16 million $16.54 million
Jun 8, 7 PM $0.0348
-0.78%
$221.09 million $16.24 million
Jun 8, 6 PM $0.0351
+0.34%
$222.82 million $16.95 million
Jun 8, 5 PM $0.0349
+0.53%
$221.99 million $16.79 million
Jun 8, 4 PM $0.0347
-0.55%
$220.82 million $16.4 million
Jun 8, 3 PM $0.0349
-0.23%
$222.03 million $16.4 million
Jun 8, 2 PM $0.035
-0.33%
$222.54 million $16.99 million
Jun 8, 1 PM $0.0351
+0.04%
$223.28 million $17.01 million
Jun 8, 12 PM $0.0351
+2.05%
$223.18 million $15.98 million
Jun 8, 11 AM $0.0344
+0.44%
$218.79 million $15.91 million
Jun 8, 10 AM $0.0343
+0.42%
$217.84 million $15.64 million
Jun 8, 9 AM $0.0341
+1.17%
$216.9 million $15.46 million
Jun 8, 8 AM $0.0337
-0.07%
$214.4 million $15.21 million
Jun 8, 7 AM $0.0338
+0.93%
$214.55 million $15.43 million
Jun 8, 6 AM $0.0335
+0.00%
$212.59 million $15.54 million
Jun 8, 5 AM $0.0335
-0.69%
$212.58 million $15.78 million
Jun 8, 4 AM $0.0337
-0.72%
$214.1 million $15.87 million
Jun 8, 3 AM $0.0339
+0.23%
$215.65 million $15.91 million
Jun 8, 2 AM $0.0339
+0.27%
$215.15 million $15.73 million
Jun 8, 1 AM $0.0338
-1.13%
$214.57 million $15.87 million
Jun 8, 12 AM $0.0341
+1.38%
$216.71 million $16.04 million
Jun 7, 11 PM $0.0336
+0.05%
$213.75 million $15.9 million
Jun 7, 10 PM $0.0336
+2.69%
$213.68 million $15.77 million
Jun 7, 9 PM $0.0327
-0.44%
$208.08 million $14.35 million
Jun 7, 8 PM $0.0329
+1.35%
$208.99 million $14.58 million
Jun 7, 7 PM $0.0324
-2.87%
$206.17 million $14.4 million
Jun 7, 6 PM $0.0334
+0.09%
$212.15 million $13.49 million
Jun 7, 5 PM $0.0334
-0.16%
$211.97 million $13.34 million
Jun 7, 4 PM $0.0334
-0.13%
$212.32 million $13.58 million
Jun 7, 3 PM $0.0335
-0.50%
$212.6 million $13.58 million