StarkNet Token Historical Data

STRK Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $0.0353
+2.96%
$224.06 million $18.51 million
Jun 11, 4 PM $0.0342
-0.90%
$217.63 million $18.17 million
Jun 11, 3 PM $0.0346
+0.52%
$219.6 million $18.93 million
Jun 11, 2 PM $0.0344
-0.20%
$218.59 million $19.55 million
Jun 11, 1 PM $0.0345
+0.79%
$219.03 million $20.44 million
Jun 11, 12 PM $0.0342
-0.94%
$217.31 million $21.27 million
Jun 11, 11 AM $0.0345
+0.24%
$219.36 million $20.72 million
Jun 11, 10 AM $0.0344
+0.20%
$218.9 million $20.55 million
Jun 11, 9 AM $0.0344
-1.22%
$218.47 million $20.35 million
Jun 11, 8 AM $0.0348
-0.24%
$221.17 million $20.24 million
Jun 11, 7 AM $0.0349
-0.30%
$221.7 million $20.04 million
Jun 11, 6 AM $0.035
+1.31%
$222.43 million $19.56 million
Jun 11, 5 AM $0.0345
-0.57%
$219.55 million $19.31 million
Jun 11, 4 AM $0.0347
+1.24%
$220.81 million $19.36 million
Jun 11, 3 AM $0.0343
+1.78%
$218.12 million $18.99 million
Jun 11, 2 AM $0.0337
-0.92%
$214.3 million $18.88 million
Jun 11, 1 AM $0.034
+1.33%
$216.29 million $18.89 million
Jun 11, 12 AM $0.0336
+1.22%
$213.46 million $18.84 million
Jun 10, 11 PM $0.0332
-0.42%
$210.96 million $19.22 million
Jun 10, 10 PM $0.0333
+0.88%
$211.92 million $19.33 million
Jun 10, 9 PM $0.0331
-1.45%
$210.06 million $19.02 million
Jun 10, 8 PM $0.0335
-1.55%
$213.15 million $18.83 million
Jun 10, 7 PM $0.0341
-0.89%
$216.5 million $18.44 million
Jun 10, 6 PM $0.0344
-0.24%
$218.53 million $18.52 million
Jun 10, 5 PM $0.0345
-0.13%
$219.04 million $18.26 million
Jun 10, 4 PM $0.0345
-1.73%
$219.34 million $18.33 million
Jun 10, 3 PM $0.0351
-0.17%
$223.21 million $18.1 million
Jun 10, 2 PM $0.0352
-1.02%
$223.54 million $18.3 million
Jun 10, 1 PM $0.0355
+2.26%
$225.86 million $17.81 million
Jun 10, 12 PM $0.0348
+2.48%
$220.86 million $16.91 million
Jun 10, 11 AM $0.0339
-1.08%
$215.52 million $17.49 million
Jun 10, 10 AM $0.0343
-0.07%
$217.87 million $17.28 million
Jun 10, 9 AM $0.0343
-0.51%
$218.02 million $17.32 million
Jun 10, 8 AM $0.0345
-0.85%
$219.12 million $17.17 million
Jun 10, 7 AM $0.0348
+1.00%
$221 million $17.26 million
Jun 10, 6 AM $0.0344
+0.02%
$218.81 million $17.2 million
Jun 10, 5 AM $0.0344
-0.86%
$218.78 million $16.96 million
Jun 10, 4 AM $0.0347
-1.10%
$220.69 million $16.7 million
Jun 10, 3 AM $0.0351
+0.08%
$223.15 million $16.72 million
Jun 10, 2 AM $0.0351
-0.88%
$223.05 million $16.6 million
Jun 10, 1 AM $0.0354
+0.42%
$225.03 million $16.49 million
Jun 10, 12 AM $0.0353
+1.15%
$224.05 million $16.03 million
Jun 9, 11 PM $0.0349
+0.84%
$221.49 million $15.73 million
Jun 9, 10 PM $0.0346
+0.58%
$219.65 million $15.47 million
Jun 9, 9 PM $0.0344
-1.31%
$218.38 million $15.6 million
Jun 9, 8 PM $0.0348
+0.78%
$221.29 million $15.77 million
Jun 9, 7 PM $0.0346
+0.20%
$219.58 million $16.18 million
Jun 9, 6 PM $0.0345
+0.61%
$219.14 million $15.96 million
Jun 9, 5 PM $0.0343
+2.62%
$217.81 million $16.06 million
Jun 9, 4 PM $0.0334
+0.14%
$212.24 million $16.02 million