StarkNet Token Historical Data

STRK Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $0.0348
-0.04%
$221.33 million $17.62 million
Jun 13, 6 PM $0.0348
-0.10%
$221.43 million $17.7 million
Jun 13, 5 PM $0.0349
+0.27%
$221.64 million $17.78 million
Jun 13, 4 PM $0.0348
-0.64%
$221.05 million $17.49 million
Jun 13, 3 PM $0.035
+0.62%
$222.47 million $17.71 million
Jun 13, 2 PM $0.0348
+0.04%
$221.08 million $18.66 million
Jun 13, 1 PM $0.0348
-0.12%
$221 million $19.18 million
Jun 13, 12 PM $0.0348
+0.79%
$221.27 million $19.64 million
Jun 13, 11 AM $0.0345
+0.88%
$219.54 million $19.6 million
Jun 13, 10 AM $0.0342
-0.02%
$217.61 million $20.39 million
Jun 13, 9 AM $0.0342
-0.20%
$217.65 million $20.88 million
Jun 13, 8 AM $0.0343
-0.40%
$218.08 million $20.99 million
Jun 13, 7 AM $0.0345
+0.03%
$219.04 million $21.05 million
Jun 13, 6 AM $0.0345
+2.74%
$218.99 million $21.18 million
Jun 13, 5 AM $0.0335
-0.52%
$213.12 million $21.05 million
Jun 13, 4 AM $0.0337
+0.20%
$214.25 million $21.09 million
Jun 13, 3 AM $0.0336
-0.39%
$213.83 million $21.43 million
Jun 13, 2 AM $0.0338
-1.00%
$214.76 million $21.69 million
Jun 13, 1 AM $0.0342
+1.20%
$217.05 million $22 million
Jun 13, 12 AM $0.0337
+0.24%
$214.47 million $22.49 million
Jun 12, 11 PM $0.0337
-0.17%
$213.87 million $22.74 million
Jun 12, 10 PM $0.0337
+0.69%
$214.23 million $22.83 million
Jun 12, 9 PM $0.0335
-0.13%
$212.78 million $23.1 million
Jun 12, 8 PM $0.0335
-0.12%
$213.05 million $23.14 million
Jun 12, 7 PM $0.0336
-0.49%
$213.31 million $23.09 million
Jun 12, 6 PM $0.0337
-1.18%
$214.36 million $23.15 million
Jun 12, 5 PM $0.0341
-0.52%
$216.91 million $22.87 million
Jun 12, 4 PM $0.0343
+1.10%
$218.05 million $23.32 million
Jun 12, 3 PM $0.0339
-1.65%
$215.69 million $22.8 million
Jun 12, 2 PM $0.0345
+1.07%
$219.19 million $21.97 million
Jun 12, 1 PM $0.0341
-2.02%
$216.87 million $21.33 million
Jun 12, 12 PM $0.0348
+0.12%
$221.35 million $20.71 million
Jun 12, 11 AM $0.0348
+0.24%
$221.09 million $20.76 million
Jun 12, 10 AM $0.0347
+0.76%
$220.56 million $20 million
Jun 12, 9 AM $0.0344
+1.70%
$218.9 million $19.43 million
Jun 12, 8 AM $0.0339
+1.81%
$215.25 million $19.58 million
Jun 12, 7 AM $0.0333
+0.30%
$211.41 million $19.55 million
Jun 12, 6 AM $0.0332
-1.68%
$210.77 million $19.6 million
Jun 12, 5 AM $0.0337
-0.52%
$214.38 million $19.67 million
Jun 12, 4 AM $0.0339
+0.16%
$215.5 million $19.54 million
Jun 12, 3 AM $0.0339
-0.02%
$215.14 million $19.35 million
Jun 12, 2 AM $0.0339
+0.37%
$215.18 million $18.75 million
Jun 12, 1 AM $0.0337
-0.49%
$214.39 million $18.27 million
Jun 12, 12 AM $0.0339
-1.55%
$215.49 million $17.9 million
Jun 11, 11 PM $0.0344
-0.65%
$218.89 million $17.63 million
Jun 11, 10 PM $0.0347
-0.52%
$220.31 million $17.94 million
Jun 11, 9 PM $0.0348
-0.17%
$221.44 million $18.16 million
Jun 11, 8 PM $0.0349
-0.50%
$221.83 million $18.39 million
Jun 11, 7 PM $0.0351
+0.00%
$222.83 million $18.56 million
Jun 11, 6 PM $0.0351
-0.55%
$222.83 million $18.41 million