StarkNet Token Historical Data

STRK Page 4
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.0346
+0.25%
$ 219.54 million $ 17.45 million
4:25 PM $ 0.0345
+0.02%
$ 219.54 million $ 17.45 million
4:24 PM $ 0.0345
-0.11%
$ 219.14 million $ 17.45 million
4:23 PM $ 0.0345
-0.25%
$ 219.14 million $ 17.45 million
4:22 PM $ 0.0346
+0.02%
$ 219.14 million $ 17.43 million
4:21 PM $ 0.0346
+0.03%
$ 219.14 million $ 17.42 million
4:20 PM $ 0.0346
-0.18%
$ 219.14 million $ 17.43 million
4:19 PM $ 0.0347
-0.04%
$ 220.21 million $ 17.44 million
4:18 PM $ 0.0347
-0.06%
$ 220.21 million $ 17.46 million
4:17 PM $ 0.0347
-0.01%
$ 220.21 million $ 17.47 million
4:16 PM $ 0.0347
-0.14%
$ 220.21 million $ 17.49 million
4:15 PM $ 0.0347
-0.01%
$ 220.21 million $ 17.5 million
4:14 PM $ 0.0347
-0.14%
$ 220.69 million $ 17.5 million
4:13 PM $ 0.0348
+0.06%
$ 220.69 million $ 17.58 million
4:12 PM $ 0.0348
-0.05%
$ 220.69 million $ 17.58 million
4:11 PM $ 0.0348
+0.12%
$ 220.69 million $ 17.58 million
4:10 PM $ 0.0347
+0.00%
$ 220.69 million $ 17.58 million
4:09 PM $ 0.0347
-0.05%
$ 220.79 million $ 17.58 million
4:08 PM $ 0.0348
+0.05%
$ 220.79 million $ 17.59 million
4:07 PM $ 0.0347
+0.02%
$ 220.79 million $ 17.57 million
4:06 PM $ 0.0347
+0.10%
$ 220.79 million $ 17.55 million
4:05 PM $ 0.0347
+0.00%
$ 220.79 million $ 17.57 million
4:04 PM $ 0.0347
-0.43%
$ 220.51 million $ 17.55 million
4:03 PM $ 0.0348
-0.26%
$ 220.51 million $ 17.55 million
4:02 PM $ 0.0349
-0.06%
$ 220.51 million $ 17.58 million
4:01 PM $ 0.035
-0.01%
$ 220.51 million $ 17.64 million
4:00 PM $ 0.035
-0.13%
$ 220.51 million $ 17.68 million
3:59 PM $ 0.035
-0.12%
$ 222.47 million $ 17.71 million
3:58 PM $ 0.035
-0.07%
$ 222.47 million $ 17.76 million
3:57 PM $ 0.0351
-0.03%
$ 222.47 million $ 17.78 million
3:56 PM $ 0.0351
+0.05%
$ 222.47 million $ 17.81 million
3:55 PM $ 0.0351
-0.13%
$ 222.47 million $ 17.86 million
3:54 PM $ 0.0351
+0.01%
$ 223.06 million $ 17.86 million
3:53 PM $ 0.0351
+0.17%
$ 223.06 million $ 17.88 million
3:52 PM $ 0.035
+0.00%
$ 223.06 million $ 17.92 million
3:51 PM $ 0.035
-0.02%
$ 223.06 million $ 17.92 million
3:50 PM $ 0.0351
+0.00%
$ 223.06 million $ 17.92 million
3:49 PM $ 0.0351
-0.11%
$ 222.81 million $ 18 million
3:48 PM $ 0.0351
+0.17%
$ 222.81 million $ 18.02 million
3:47 PM $ 0.035
+0.02%
$ 222.81 million $ 18.04 million
3:46 PM $ 0.035
-0.12%
$ 222.81 million $ 18.07 million
3:45 PM $ 0.0351
-0.15%
$ 222.81 million $ 18.09 million
3:44 PM $ 0.0351
+0.06%
$ 223.25 million $ 18.07 million
3:43 PM $ 0.0351
-0.10%
$ 223.25 million $ 18.07 million
3:42 PM $ 0.0351
-0.10%
$ 223.25 million $ 18.07 million
3:41 PM $ 0.0352
+0.01%
$ 223.25 million $ 18.07 million
3:40 PM $ 0.0352
-0.01%
$ 223.25 million $ 18.1 million
3:39 PM $ 0.0352
+0.11%
$ 223.57 million $ 18.11 million
3:38 PM $ 0.0351
+0.12%
$ 223.57 million $ 18.11 million
3:37 PM $ 0.0351
+0.06%
$ 223.57 million $ 18.11 million