StarkNet Token Historical Data

STRK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 PM $0.025
-0.04%
$174.36 million $13.13 million
Aug 26, 5 PM $0.025
+0.76%
$174.43 million $13.11 million
Aug 26, 4 PM $0.0248
-0.34%
$173.12 million $13.13 million
Aug 26, 3 PM $0.0249
-0.05%
$173.71 million $13.13 million
Aug 26, 2 PM $0.0249
-1.30%
$173.8 million $13.13 million
Aug 26, 1 PM $0.0252
-0.61%
$176.09 million $12.7 million
Aug 26, 12 PM $0.0254
-0.18%
$177.16 million $13.61 million
Aug 26, 11 AM $0.0254
-0.52%
$177.48 million $14.29 million
Aug 26, 10 AM $0.0256
+0.60%
$178.4 million $14.4 million
Aug 26, 9 AM $0.0254
-0.89%
$177.34 million $14.42 million
Aug 26, 8 AM $0.0257
-0.40%
$178.94 million $14.55 million
Aug 26, 7 AM $0.0258
-0.18%
$179.65 million $14.84 million
Aug 26, 6 AM $0.0258
+0.09%
$179.98 million $15.08 million
Aug 26, 5 AM $0.0258
+0.81%
$179.82 million $15.24 million
Aug 26, 4 AM $0.0256
-0.45%
$178.38 million $15.41 million
Aug 26, 3 AM $0.0257
-0.28%
$179.18 million $15.97 million
Aug 26, 2 AM $0.0258
+0.02%
$179.68 million $16.26 million
Aug 26, 1 AM $0.0258
-0.02%
$179.64 million $17.07 million
Aug 26, 12 AM $0.0258
+0.41%
$179.68 million $17.49 million
Aug 25, 11 PM $0.0257
-0.39%
$178.95 million $18.38 million
Aug 25, 10 PM $0.0258
+0.80%
$179.64 million $18.93 million
Aug 25, 9 PM $0.0255
-1.10%
$178.22 million $19.1 million
Aug 25, 8 PM $0.0258
-1.29%
$180.21 million $17.04 million
Aug 25, 7 PM $0.0262
-0.56%
$182.56 million $16.62 million
Aug 25, 6 PM $0.0263
-0.30%
$183.59 million $16.6 million
Aug 25, 5 PM $0.0264
-0.37%
$184.14 million $16.8 million
Aug 25, 4 PM $0.0265
-0.24%
$184.83 million $17.66 million
Aug 25, 3 PM $0.0266
-0.01%
$185.27 million $18.52 million
Aug 25, 2 PM $0.0266
+0.90%
$185.28 million $20.92 million
Aug 25, 1 PM $0.0263
-1.13%
$183.63 million $21.47 million
Aug 25, 12 PM $0.0266
-1.15%
$185.73 million $21.69 million
Aug 25, 11 AM $0.0269
-0.10%
$187.89 million $22.26 million
Aug 25, 10 AM $0.027
+0.33%
$188.08 million $23.28 million
Aug 25, 9 AM $0.0269
-0.58%
$187.46 million $23.57 million
Aug 25, 8 AM $0.027
+0.21%
$188.56 million $23.47 million
Aug 25, 7 AM $0.027
-0.86%
$188.16 million $23.9 million
Aug 25, 6 AM $0.0272
-1.40%
$189.8 million $25.08 million
Aug 25, 5 AM $0.0276
-0.66%
$192.5 million $25.39 million
Aug 25, 4 AM $0.0278
+1.26%
$193.78 million $25.59 million
Aug 25, 3 AM $0.0274
-0.21%
$191.37 million $25.09 million
Aug 25, 2 AM $0.0275
+0.65%
$191.77 million $24.99 million
Aug 25, 1 AM $0.0273
+0.14%
$190.54 million $24.35 million
Aug 25, 12 AM $0.0273
+1.00%
$190.27 million $24.78 million
Aug 24, 11 PM $0.027
-0.02%
$188.39 million $24.49 million
Aug 24, 10 PM $0.027
-0.93%
$188.42 million $24.08 million
Aug 24, 9 PM $0.0273
-0.16%
$190.19 million $24.07 million
Aug 24, 8 PM $0.0273
+0.43%
$190.51 million $24.3 million
Aug 24, 7 PM $0.0272
-0.21%
$189.69 million $24.87 million
Aug 24, 6 PM $0.0273
-0.18%
$190.1 million $25.84 million
Aug 24, 5 PM $0.0273
-1.37%
$190.43 million $28.48 million