StarkNet Token Historical Data

STRK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.0333
+0.23%
$189.76 million $9.19 million
Apr 4, 2026 $0.0333
-0.26%
$189.32 million $8.06 million
Apr 3, 2026 $0.0333
-1.07%
$188.45 million $9.58 million
Apr 2, 2026 $0.0337
-3.19%
$190.48 million $10.63 million
Apr 1, 2026 $0.0348
+0.88%
$196.86 million $11.78 million
Mar 31, 2026 $0.0345
+2.63%
$195.14 million $12.17 million
Mar 30, 2026 $0.0336
+0.64%
$190.14 million $10.54 million
Mar 29, 2026 $0.0334
-2.04%
$188.93 million $8.6 million
Mar 28, 2026 $0.0341
+1.08%
$192.87 million $9.58 million
Mar 27, 2026 $0.0338
-4.27%
$190.81 million $13.6 million
Mar 26, 2026 $0.0353
-3.48%
$199.33 million $10.88 million
Mar 25, 2026 $0.0365
-1.46%
$206.52 million $11.69 million
Mar 24, 2026 $0.0371
+1.94%
$209.59 million $12.72 million
Mar 23, 2026 $0.0364
+1.79%
$205.67 million $17.67 million
Mar 22, 2026 $0.0357
-4.09%
$196.32 million $16.79 million
Mar 21, 2026 $0.0373
+4.57%
$205 million $38.62 million
Mar 20, 2026 $0.0356
-2.22%
$195.48 million $15.88 million
Mar 19, 2026 $0.0364
-2.73%
$200.04 million $14.6 million
Mar 18, 2026 $0.0375
-7.21%
$205.53 million $23.61 million
Mar 17, 2026 $0.0404
-2.38%
$221.68 million $19.37 million
Mar 16, 2026 $0.0414
+4.37%
$227.1 million $26.44 million
Mar 15, 2026 $0.0396
+0.65%
$217.58 million $14.93 million
Mar 14, 2026 $0.0394
-3.12%
$216.17 million $12.28 million
Mar 13, 2026 $0.0407
-1.51%
$222.98 million $28.08 million
Mar 12, 2026 $0.0413
+2.77%
$226.44 million $15.65 million
Mar 11, 2026 $0.0402
+1.22%
$220.67 million $17.34 million
Mar 10, 2026 $0.0397
+2.71%
$217.87 million $22.92 million
Mar 9, 2026 $0.0386
+1.51%
$212.19 million $23.27 million
Mar 8, 2026 $0.0381
+0.64%
$208.92 million $16.41 million
Mar 7, 2026 $0.0378
-2.40%
$207.6 million $13.61 million
Mar 6, 2026 $0.0388
-3.07%
$211.13 million $20.36 million
Mar 5, 2026 $0.04
-2.17%
$217.82 million $22.92 million
Mar 4, 2026 $0.0409
+1.77%
$222.65 million $28.14 million
Mar 3, 2026 $0.0402
-1.54%
$218.76 million $25.6 million
Mar 2, 2026 $0.0408
+1.40%
$222.18 million $28.66 million
Mar 1, 2026 $0.0402
-3.33%
$219.11 million $22.63 million
Feb 28, 2026 $0.0416
+2.07%
$226.65 million $26.87 million
Feb 27, 2026 $0.0408
-4.60%
$222.06 million $36.29 million
Feb 26, 2026 $0.0427
-4.01%
$232.75 million $21.91 million
Feb 25, 2026 $0.0445
+6.81%
$242.45 million $49.41 million
Feb 24, 2026 $0.0417
+3.18%
$227 million $30.47 million
Feb 23, 2026 $0.0404
-7.04%
$220.01 million $39.78 million
Feb 22, 2026 $0.0434
-3.16%
$236.69 million $18.31 million
Feb 21, 2026 $0.0449
-3.07%
$244.41 million $21.24 million
Feb 20, 2026 $0.0463
+3.56%
$244.59 million $39.79 million
Feb 19, 2026 $0.0447
-2.66%
$236.21 million $40.67 million
Feb 18, 2026 $0.0459
-5.05%
$242.67 million $31.68 million
Feb 17, 2026 $0.0484
-2.07%
$255.56 million $26.8 million
Feb 16, 2026 $0.0494
+1.08%
$260.75 million $30.97 million
Feb 15, 2026 $0.0489
-5.17%
$258.15 million $29.53 million