StarkNet Token Historical Data

STRK Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $0.0361
-0.25%
$229.27 million $31.07 million
Jun 15, 7 PM $0.0362
-1.42%
$229.85 million $31.08 million
Jun 15, 6 PM $0.0367
-0.90%
$233.16 million $30.18 million
Jun 15, 5 PM $0.037
-0.32%
$235.28 million $29.81 million
Jun 15, 4 PM $0.0371
-0.89%
$236.03 million $29.93 million
Jun 15, 3 PM $0.0375
-0.07%
$238.1 million $28.42 million
Jun 15, 2 PM $0.0375
-0.06%
$238.28 million $27.7 million
Jun 15, 1 PM $0.0375
-0.41%
$238.42 million $28.47 million
Jun 15, 12 PM $0.0377
-0.19%
$239.45 million $27.02 million
Jun 15, 11 AM $0.0377
+0.40%
$239.9 million $27.2 million
Jun 15, 10 AM $0.0376
+0.94%
$238.96 million $26.71 million
Jun 15, 9 AM $0.0373
+0.37%
$236.74 million $24.99 million
Jun 15, 8 AM $0.0371
+0.39%
$235.86 million $24.83 million
Jun 15, 7 AM $0.037
-0.75%
$234.93 million $24.44 million
Jun 15, 6 AM $0.0372
+0.49%
$236.7 million $23.97 million
Jun 15, 5 AM $0.0371
+1.38%
$235.53 million $23.12 million
Jun 15, 4 AM $0.0366
-0.47%
$232.32 million $21.77 million
Jun 15, 3 AM $0.0367
+0.34%
$233.43 million $22.4 million
Jun 15, 2 AM $0.0366
+0.97%
$232.63 million $21.06 million
Jun 15, 1 AM $0.0363
+0.90%
$230.39 million $20.95 million
Jun 15, 12 AM $0.0359
+0.51%
$228.33 million $20.41 million
Jun 14, 11 PM $0.0357
+1.01%
$227.12 million $19.79 million
Jun 14, 10 PM $0.0354
-0.15%
$224.84 million $18.47 million
Jun 14, 9 PM $0.0354
+4.12%
$225.25 million $17.94 million
Jun 14, 8 PM $0.034
+0.41%
$216.33 million $16.77 million
Jun 14, 7 PM $0.0339
+0.39%
$215.46 million $16.75 million
Jun 14, 6 PM $0.0338
+0.75%
$214.62 million $16.83 million
Jun 14, 5 PM $0.0335
-0.60%
$213.02 million $16.76 million
Jun 14, 4 PM $0.0337
+0.19%
$214.31 million $16.82 million
Jun 14, 3 PM $0.0337
-0.05%
$213.9 million $17.17 million
Jun 14, 2 PM $0.0337
-0.62%
$213.98 million $18.05 million
Jun 14, 1 PM $0.0339
-0.20%
$215.33 million $17.96 million
Jun 14, 12 PM $0.0339
-1.05%
$215.75 million $18.21 million
Jun 14, 11 AM $0.0343
+0.15%
$218.05 million $18.21 million
Jun 14, 10 AM $0.0343
-0.64%
$217.72 million $18.47 million
Jun 14, 9 AM $0.0345
+0.51%
$219.11 million $18.86 million
Jun 14, 8 AM $0.0343
-0.93%
$218.01 million $18.73 million
Jun 14, 7 AM $0.0346
-0.22%
$220.05 million $18 million
Jun 14, 6 AM $0.0347
-0.62%
$220.52 million $18.27 million
Jun 14, 5 AM $0.0349
+0.18%
$221.9 million $18.44 million
Jun 14, 4 AM $0.0349
-0.01%
$221.51 million $18.28 million
Jun 14, 3 AM $0.0349
+0.53%
$221.54 million $17.33 million
Jun 14, 2 AM $0.0347
-0.19%
$220.36 million $17.43 million
Jun 14, 1 AM $0.0347
+0.39%
$220.77 million $17.14 million
Jun 14, 12 AM $0.0346
-0.39%
$219.92 million $17.32 million
Jun 13, 11 PM $0.0347
-0.35%
$220.8 million $17.4 million
Jun 13, 10 PM $0.0349
-0.46%
$221.58 million $17.31 million
Jun 13, 9 PM $0.035
+0.63%
$222.61 million $17.39 million
Jun 13, 8 PM $0.0348
-0.06%
$221.21 million $17.43 million
Jun 13, 7 PM $0.0348
-0.04%
$221.33 million $17.62 million