StarkNet Token Historical Data

STRK Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $0.0344
-0.75%
$218.76 million $16.78 million
Jun 17, 8 PM $0.0347
+0.23%
$220.43 million $16.48 million
Jun 17, 7 PM $0.0346
-3.14%
$219.9 million $16.05 million
Jun 17, 6 PM $0.0357
-0.10%
$227.01 million $14.99 million
Jun 17, 5 PM $0.0358
-0.25%
$227.24 million $13.81 million
Jun 17, 4 PM $0.0358
-0.06%
$227.81 million $13.89 million
Jun 17, 3 PM $0.0359
+1.89%
$227.94 million $13.59 million
Jun 17, 2 PM $0.0352
-0.67%
$223.71 million $13.93 million
Jun 17, 1 PM $0.0354
-0.03%
$225.16 million $14.96 million
Jun 17, 12 PM $0.0354
+0.18%
$225.22 million $15.21 million
Jun 17, 11 AM $0.0354
+0.39%
$224.83 million $15.05 million
Jun 17, 10 AM $0.0352
-0.05%
$223.94 million $15.21 million
Jun 17, 9 AM $0.0353
+0.08%
$224.05 million $15.15 million
Jun 17, 8 AM $0.0352
+0.42%
$223.86 million $14.62 million
Jun 17, 7 AM $0.0351
-0.36%
$222.92 million $14.67 million
Jun 17, 6 AM $0.0352
-0.20%
$223.73 million $14.23 million
Jun 17, 5 AM $0.0353
-0.49%
$224.19 million $14.24 million
Jun 17, 4 AM $0.0355
-0.54%
$225.32 million $13.92 million
Jun 17, 3 AM $0.0356
-1.18%
$226.43 million $13.72 million
Jun 17, 2 AM $0.0361
+0.21%
$229.12 million $13.61 million
Jun 17, 1 AM $0.036
+1.41%
$228.65 million $13.65 million
Jun 17, 12 AM $0.0355
+0.52%
$225.48 million $13.83 million
Jun 16, 11 PM $0.0353
-0.47%
$224.3 million $13.83 million
Jun 16, 10 PM $0.0355
-0.55%
$225.36 million $13.93 million
Jun 16, 9 PM $0.0357
-0.18%
$226.61 million $14.22 million
Jun 16, 8 PM $0.0357
+0.79%
$227.02 million $14.48 million
Jun 16, 7 PM $0.0354
-1.13%
$225.25 million $14.65 million
Jun 16, 6 PM $0.0358
+0.21%
$227.74 million $15.7 million
Jun 16, 5 PM $0.0358
+1.03%
$227.25 million $15.69 million
Jun 16, 4 PM $0.0354
-0.71%
$224.94 million $15.82 million
Jun 16, 3 PM $0.0356
-0.15%
$226.54 million $17.58 million
Jun 16, 2 PM $0.0357
-1.94%
$226.82 million $18.41 million
Jun 16, 1 PM $0.0364
-1.56%
$231.31 million $17.11 million
Jun 16, 12 PM $0.037
+0.50%
$234.97 million $17.32 million
Jun 16, 11 AM $0.0368
+0.42%
$233.82 million $17.79 million
Jun 16, 10 AM $0.0366
+0.03%
$232.85 million $18.63 million
Jun 16, 9 AM $0.0366
-0.58%
$232.77 million $20.08 million
Jun 16, 8 AM $0.0368
+1.07%
$234.07 million $20.37 million
Jun 16, 7 AM $0.0364
+0.17%
$231.6 million $21.6 million
Jun 16, 6 AM $0.0364
-0.33%
$231.22 million $22.19 million
Jun 16, 5 AM $0.0365
+0.88%
$231.98 million $23.22 million
Jun 16, 4 AM $0.0362
-0.70%
$229.97 million $24.79 million
Jun 16, 3 AM $0.0364
+1.15%
$231.59 million $25.17 million
Jun 16, 2 AM $0.036
-0.45%
$228.95 million $26.68 million
Jun 16, 1 AM $0.0362
-0.63%
$229.99 million $26.66 million
Jun 16, 12 AM $0.0364
+0.13%
$231.45 million $27.32 million
Jun 15, 11 PM $0.0364
+0.72%
$231.15 million $27.93 million
Jun 15, 10 PM $0.0361
-0.68%
$229.49 million $29.92 million
Jun 15, 9 PM $0.0364
+0.78%
$231.06 million $29.38 million
Jun 15, 8 PM $0.0361
-0.25%
$229.27 million $31.07 million