StarkNet Token Historical Data

STRK Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $0.0342
+0.33%
$217.47 million $13.22 million
Jun 19, 9 PM $0.0341
-0.71%
$216.75 million $14.35 million
Jun 19, 8 PM $0.0344
+0.40%
$218.38 million $14.93 million
Jun 19, 7 PM $0.0342
-0.24%
$217.51 million $14.86 million
Jun 19, 6 PM $0.0343
-0.54%
$218.02 million $14.63 million
Jun 19, 5 PM $0.0345
+0.87%
$219.21 million $14.5 million
Jun 19, 4 PM $0.0342
-0.59%
$217.33 million $14.54 million
Jun 19, 3 PM $0.0344
+0.62%
$218.62 million $14.81 million
Jun 19, 2 PM $0.0342
-1.06%
$217.27 million $15.95 million
Jun 19, 1 PM $0.0346
+1.40%
$219.6 million $16.04 million
Jun 19, 12 PM $0.0341
-0.24%
$216.56 million $15.95 million
Jun 19, 11 AM $0.0342
-0.44%
$217.08 million $15.8 million
Jun 19, 10 AM $0.0343
+0.22%
$218.21 million $15.65 million
Jun 19, 9 AM $0.0343
-0.52%
$217.72 million $15.66 million
Jun 19, 8 AM $0.0344
+0.99%
$218.85 million $15.75 million
Jun 19, 7 AM $0.0341
-1.02%
$216.7 million $15.63 million
Jun 19, 6 AM $0.0344
-0.47%
$218.93 million $15.62 million
Jun 19, 5 AM $0.0346
+0.55%
$219.97 million $15.46 million
Jun 19, 4 AM $0.0344
-0.99%
$218.77 million $15.48 million
Jun 19, 3 AM $0.0348
-2.19%
$220.97 million $15.73 million
Jun 19, 2 AM $0.0355
-0.79%
$225.91 million $16.36 million
Jun 19, 1 AM $0.0358
+0.82%
$227.71 million $16.29 million
Jun 19, 12 AM $0.0355
+0.24%
$225.85 million $16.21 million
Jun 18, 11 PM $0.0355
-0.32%
$225.32 million $15.85 million
Jun 18, 10 PM $0.0355
+2.78%
$225.92 million $15.16 million
Jun 18, 9 PM $0.0346
+1.28%
$219.81 million $13.93 million
Jun 18, 8 PM $0.0342
+0.64%
$217.05 million $13.65 million
Jun 18, 7 PM $0.0339
+0.59%
$215.68 million $14.06 million
Jun 18, 6 PM $0.0337
+0.39%
$214.42 million $15.16 million
Jun 18, 5 PM $0.0336
-1.00%
$213.58 million $16.46 million
Jun 18, 4 PM $0.0339
+1.46%
$215.74 million $16.29 million
Jun 18, 3 PM $0.0335
-2.73%
$212.59 million $16.45 million
Jun 18, 2 PM $0.0344
+0.91%
$218.55 million $15.96 million
Jun 18, 1 PM $0.0341
-0.53%
$216.5 million $15.99 million
Jun 18, 12 PM $0.0342
+0.44%
$217.65 million $16.35 million
Jun 18, 11 AM $0.0341
-0.61%
$216.7 million $16.53 million
Jun 18, 10 AM $0.0343
+0.07%
$218.03 million $16.45 million
Jun 18, 9 AM $0.0343
-0.46%
$217.88 million $16.44 million
Jun 18, 8 AM $0.0345
-0.08%
$218.94 million $16.49 million
Jun 18, 7 AM $0.0345
+0.46%
$219.11 million $16.87 million
Jun 18, 6 AM $0.0343
+0.82%
$218.11 million $17.29 million
Jun 18, 5 AM $0.034
+0.23%
$216.33 million $17.26 million
Jun 18, 4 AM $0.034
-1.51%
$215.83 million $17.13 million
Jun 18, 3 AM $0.0345
-0.89%
$219.13 million $16.89 million
Jun 18, 2 AM $0.0348
+0.40%
$221.11 million $16.91 million
Jun 18, 1 AM $0.0347
+0.16%
$220.23 million $16.96 million
Jun 18, 12 AM $0.0346
+0.50%
$219.88 million $16.94 million
Jun 17, 11 PM $0.0344
-0.39%
$218.86 million $16.87 million
Jun 17, 10 PM $0.0346
+0.43%
$219.7 million $16.93 million
Jun 17, 9 PM $0.0344
-0.75%
$218.76 million $16.78 million