StarkNet Token Historical Data

STRK Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $0.034
+1.58%
$221.38 million $8.96 million
Jun 21, 11 PM $0.0334
-1.17%
$217.8 million $9.63 million
Jun 21, 10 PM $0.0338
+0.16%
$220.39 million $9.38 million
Jun 21, 9 PM $0.0338
-0.78%
$220.03 million $9.27 million
Jun 21, 8 PM $0.034
-0.90%
$221.76 million $8.82 million
Jun 21, 7 PM $0.0343
+0.30%
$223.79 million $8.81 million
Jun 21, 6 PM $0.0342
+0.12%
$223.11 million $8.79 million
Jun 21, 5 PM $0.0342
+0.00%
$222.84 million $8.82 million
Jun 21, 4 PM $0.0342
-0.63%
$222.85 million $8.99 million
Jun 21, 3 PM $0.0344
+0.19%
$224.26 million $9.16 million
Jun 21, 2 PM $0.0343
-0.21%
$223.84 million $9.91 million
Jun 21, 1 PM $0.0344
+0.10%
$224.31 million $10.25 million
Jun 21, 12 PM $0.0344
+0.63%
$224.09 million $10.44 million
Jun 21, 11 AM $0.0342
-0.70%
$222.69 million $10.12 million
Jun 21, 10 AM $0.0344
-0.71%
$224.2 million $10.1 million
Jun 21, 9 AM $0.0346
+1.08%
$225.81 million $10.06 million
Jun 21, 8 AM $0.0343
+0.09%
$223.39 million $9.84 million
Jun 21, 7 AM $0.0342
+0.10%
$223.19 million $9.8 million
Jun 21, 6 AM $0.0342
+0.12%
$222.97 million $9.9 million
Jun 21, 5 AM $0.0342
+0.29%
$222.7 million $9.95 million
Jun 21, 4 AM $0.0341
-1.25%
$222.07 million $9.95 million
Jun 21, 3 AM $0.0345
+0.02%
$224.91 million $9.82 million
Jun 21, 2 AM $0.0345
-0.82%
$224.81 million $9.75 million
Jun 21, 1 AM $0.0348
+0.19%
$226.6 million $9.98 million
Jun 21, 12 AM $0.0347
+1.12%
$226.29 million $9.9 million
Jun 20, 11 PM $0.0343
-0.54%
$223.79 million $9.36 million
Jun 20, 10 PM $0.0345
+0.97%
$225 million $9.27 million
Jun 20, 9 PM $0.0342
+0.09%
$222.84 million $9.1 million
Jun 20, 8 PM $0.0342
+0.39%
$222.64 million $9.12 million
Jun 20, 7 PM $0.034
-0.04%
$221.78 million $9.31 million
Jun 20, 6 PM $0.034
-0.21%
$221.87 million $9.61 million
Jun 20, 5 PM $0.0341
-0.15%
$222.35 million $9.77 million
Jun 20, 4 PM $0.0342
-1.04%
$222.68 million $9.84 million
Jun 20, 3 PM $0.0345
+1.03%
$225.02 million $9.74 million
Jun 20, 2 PM $0.0342
+0.53%
$222.72 million $9.42 million
Jun 20, 1 PM $0.034
-0.82%
$221.55 million $9.15 million
Jun 20, 12 PM $0.0343
-0.55%
$223.38 million $9.24 million
Jun 20, 11 AM $0.0345
-0.25%
$224.6 million $9.49 million
Jun 20, 10 AM $0.0345
-0.60%
$219.52 million $9.74 million
Jun 20, 9 AM $0.0347
+0.47%
$220.84 million $9.96 million
Jun 20, 8 AM $0.0346
+0.56%
$219.82 million $10.08 million
Jun 20, 7 AM $0.0344
-0.49%
$218.6 million $10.35 million
Jun 20, 6 AM $0.0346
+0.06%
$219.69 million $10.39 million
Jun 20, 5 AM $0.0345
+0.75%
$219.56 million $10.64 million
Jun 20, 4 AM $0.0343
+0.20%
$217.92 million $10.88 million
Jun 20, 3 AM $0.0342
-0.41%
$217.49 million $11.12 million
Jun 20, 2 AM $0.0344
-1.47%
$218.38 million $11.64 million
Jun 20, 1 AM $0.0349
+0.58%
$221.64 million $11.62 million
Jun 20, 12 AM $0.0347
+0.98%
$220.37 million $11.88 million
Jun 19, 11 PM $0.0343
+0.36%
$218.24 million $12.14 million