StarkNet Token Historical Data

STRK Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $0.0321
-0.22%
$209.08 million $13.45 million
Jun 24, 12 AM $0.0321
+0.42%
$209.53 million $13.56 million
Jun 23, 11 PM $0.032
-0.33%
$208.66 million $13.47 million
Jun 23, 10 PM $0.0321
-0.03%
$209.35 million $13.58 million
Jun 23, 9 PM $0.0321
+0.27%
$209.42 million $14.49 million
Jun 23, 8 PM $0.032
-0.03%
$208.85 million $14.58 million
Jun 23, 7 PM $0.032
+0.30%
$208.91 million $14.57 million
Jun 23, 6 PM $0.032
+0.56%
$208.28 million $14.61 million
Jun 23, 5 PM $0.0318
-0.53%
$207.13 million $14.77 million
Jun 23, 4 PM $0.0319
-0.46%
$208.23 million $14.8 million
Jun 23, 3 PM $0.0321
-0.31%
$209.19 million $14.88 million
Jun 23, 2 PM $0.0322
-0.63%
$209.84 million $15.34 million
Jun 23, 1 PM $0.0324
+1.31%
$211.16 million $15.68 million
Jun 23, 12 PM $0.032
-0.17%
$208.43 million $15.64 million
Jun 23, 11 AM $0.032
+0.05%
$208.77 million $15.79 million
Jun 23, 10 AM $0.032
-0.30%
$208.68 million $15.68 million
Jun 23, 9 AM $0.0321
+0.05%
$209.32 million $15.53 million
Jun 23, 8 AM $0.0321
-1.59%
$209.19 million $15.32 million
Jun 23, 7 AM $0.0326
-0.23%
$212.57 million $14.31 million
Jun 23, 6 AM $0.0327
-1.60%
$213.05 million $14.32 million
Jun 23, 5 AM $0.0332
-0.34%
$216.5 million $13.44 million
Jun 23, 4 AM $0.0333
-0.26%
$217.24 million $13.34 million
Jun 23, 3 AM $0.0334
+0.06%
$217.8 million $13.28 million
Jun 23, 2 AM $0.0334
+0.11%
$217.62 million $13.06 million
Jun 23, 1 AM $0.0333
-0.17%
$217.37 million $13.06 million
Jun 23, 12 AM $0.0334
+0.46%
$217.75 million $13.47 million
Jun 22, 11 PM $0.0333
+0.38%
$216.75 million $13.43 million
Jun 22, 10 PM $0.0331
-0.95%
$215.92 million $13.61 million
Jun 22, 9 PM $0.0334
-0.63%
$218 million $12.92 million
Jun 22, 8 PM $0.0337
-0.03%
$219.38 million $13.18 million
Jun 22, 7 PM $0.0337
-0.65%
$219.46 million $13.16 million
Jun 22, 6 PM $0.0339
-0.67%
$220.89 million $12.85 million
Jun 22, 5 PM $0.0341
+0.46%
$222.38 million $12.6 million
Jun 22, 4 PM $0.034
-0.25%
$221.35 million $12.38 million
Jun 22, 3 PM $0.034
-0.84%
$221.91 million $11.81 million
Jun 22, 2 PM $0.0343
-1.64%
$223.74 million $11.27 million
Jun 22, 1 PM $0.0349
+0.08%
$227.47 million $10.92 million
Jun 22, 12 PM $0.0349
+0.48%
$227.29 million $10.62 million
Jun 22, 11 AM $0.0347
+1.10%
$226.17 million $10.46 million
Jun 22, 10 AM $0.0343
-0.15%
$223.72 million $10.18 million
Jun 22, 9 AM $0.0344
-0.01%
$224.05 million $10.14 million
Jun 22, 8 AM $0.0344
+0.17%
$224.08 million $10.27 million
Jun 22, 7 AM $0.0343
+0.55%
$223.58 million $10.01 million
Jun 22, 6 AM $0.0341
-0.17%
$222.44 million $9.81 million
Jun 22, 5 AM $0.0342
+0.19%
$222.81 million $9.59 million
Jun 22, 4 AM $0.0341
+0.00%
$222.39 million $9.49 million
Jun 22, 3 AM $0.0341
-0.44%
$222.38 million $9.49 million
Jun 22, 2 AM $0.0343
-0.36%
$223.44 million $9.41 million
Jun 22, 1 AM $0.0344
+1.32%
$224.26 million $9.33 million
Jun 22, 12 AM $0.034
+1.58%
$221.38 million $8.96 million