StarkNet Token Historical Data

STRK Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $0.0285
-2.12%
$186.08 million $18.94 million
Jun 26, 1 AM $0.0292
-1.62%
$190.11 million $18.09 million
Jun 26, 12 AM $0.0296
+0.09%
$193.23 million $18.21 million
Jun 25, 11 PM $0.0296
+0.00%
$193.07 million $18.62 million
Jun 25, 10 PM $0.0296
-1.08%
$193.07 million $18.51 million
Jun 25, 9 PM $0.0299
+1.08%
$195.18 million $18.52 million
Jun 25, 8 PM $0.0296
-0.29%
$193.09 million $17.96 million
Jun 25, 7 PM $0.0297
-0.07%
$193.65 million $18.23 million
Jun 25, 6 PM $0.0297
-1.02%
$193.78 million $18.68 million
Jun 25, 5 PM $0.03
+1.42%
$195.77 million $19.53 million
Jun 25, 4 PM $0.0296
-1.00%
$193.02 million $19.79 million
Jun 25, 3 PM $0.0299
-0.29%
$194.96 million $21.26 million
Jun 25, 2 PM $0.03
+3.26%
$195.56 million $21.42 million
Jun 25, 1 PM $0.0291
-6.94%
$189.38 million $20.34 million
Jun 25, 12 PM $0.0312
+0.45%
$203.5 million $19.62 million
Jun 25, 11 AM $0.0311
-0.87%
$202.59 million $19.09 million
Jun 25, 10 AM $0.0313
-0.55%
$204.27 million $19.31 million
Jun 25, 9 AM $0.0315
+1.20%
$205.41 million $19.48 million
Jun 25, 8 AM $0.0311
-0.40%
$202.97 million $18.63 million
Jun 25, 7 AM $0.0313
+0.04%
$203.78 million $18.4 million
Jun 25, 6 AM $0.0312
+0.00%
$203.7 million $18.44 million
Jun 25, 5 AM $0.0312
+0.71%
$203.69 million $18.51 million
Jun 25, 4 AM $0.031
+0.39%
$202.26 million $18.48 million
Jun 25, 3 AM $0.0309
-0.24%
$201.47 million $18.65 million
Jun 25, 2 AM $0.031
-0.32%
$201.95 million $18.67 million
Jun 25, 1 AM $0.0311
+0.67%
$202.59 million $18.74 million
Jun 25, 12 AM $0.0309
+0.16%
$201.25 million $18.14 million
Jun 24, 11 PM $0.0308
+0.14%
$200.93 million $17.69 million
Jun 24, 10 PM $0.0308
-0.61%
$200.65 million $17.69 million
Jun 24, 9 PM $0.031
+0.84%
$201.88 million $17.41 million
Jun 24, 8 PM $0.0307
+1.56%
$200.2 million $17.32 million
Jun 24, 7 PM $0.0302
+0.62%
$197.12 million $16.55 million
Jun 24, 6 PM $0.0301
+0.24%
$195.92 million $16.22 million
Jun 24, 5 PM $0.03
-0.73%
$195.45 million $15.15 million
Jun 24, 4 PM $0.0302
-2.06%
$196.91 million $14.33 million
Jun 24, 3 PM $0.0308
-1.95%
$201.04 million $12.93 million
Jun 24, 2 PM $0.0315
+0.72%
$205.04 million $12.75 million
Jun 24, 1 PM $0.0312
-1.26%
$203.59 million $11.8 million
Jun 24, 12 PM $0.0316
-0.26%
$206.19 million $11.02 million
Jun 24, 11 AM $0.0317
+1.50%
$206.73 million $11.18 million
Jun 24, 10 AM $0.0312
-1.15%
$203.68 million $11.26 million
Jun 24, 9 AM $0.0316
+0.09%
$206.06 million $11.08 million
Jun 24, 8 AM $0.0316
+0.28%
$205.86 million $11.23 million
Jun 24, 7 AM $0.0315
-0.44%
$205.28 million $12.4 million
Jun 24, 6 AM $0.0316
-0.41%
$206.18 million $12.42 million
Jun 24, 5 AM $0.0318
-0.24%
$207.03 million $13.45 million
Jun 24, 4 AM $0.0318
-0.04%
$207.53 million $13.48 million
Jun 24, 3 AM $0.0318
-0.28%
$207.6 million $13.41 million
Jun 24, 2 AM $0.0319
-0.42%
$208.2 million $13.57 million
Jun 24, 1 AM $0.0321
-0.22%
$209.08 million $13.45 million