StarkNet Token Historical Data

STRK Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $0.03
+2.66%
$195.35 million $14.48 million
Jun 28, 3 AM $0.0292
+2.76%
$190.29 million $13.47 million
Jun 28, 2 AM $0.0284
-0.45%
$185.18 million $13.27 million
Jun 28, 1 AM $0.0285
+0.04%
$186.02 million $13.59 million
Jun 28, 12 AM $0.0285
+0.41%
$185.95 million $13.72 million
Jun 27, 11 PM $0.0284
-0.63%
$185.19 million $14 million
Jun 27, 10 PM $0.0286
-0.06%
$186.36 million $13.92 million
Jun 27, 9 PM $0.0286
-0.81%
$186.48 million $14.04 million
Jun 27, 8 PM $0.0288
-0.06%
$188.01 million $13.74 million
Jun 27, 7 PM $0.0289
-1.20%
$188.12 million $14.02 million
Jun 27, 6 PM $0.0292
+0.17%
$190.42 million $14.29 million
Jun 27, 5 PM $0.0292
-0.63%
$190.1 million $14.22 million
Jun 27, 4 PM $0.0293
-0.19%
$191.3 million $14.27 million
Jun 27, 3 PM $0.0294
+0.96%
$191.66 million $14.45 million
Jun 27, 2 PM $0.0291
+0.25%
$189.83 million $14.88 million
Jun 27, 1 PM $0.0291
+0.70%
$189.36 million $15.28 million
Jun 27, 12 PM $0.0288
-0.55%
$188.05 million $15.98 million
Jun 27, 11 AM $0.029
-0.36%
$189.09 million $16.25 million
Jun 27, 10 AM $0.0291
+0.69%
$189.78 million $16.03 million
Jun 27, 9 AM $0.0289
-0.48%
$188.48 million $16.13 million
Jun 27, 8 AM $0.0291
-0.11%
$189.38 million $16.23 million
Jun 27, 7 AM $0.0291
-0.23%
$189.59 million $16.25 million
Jun 27, 6 AM $0.0292
-0.03%
$190.03 million $16.18 million
Jun 27, 5 AM $0.0292
-0.40%
$190.08 million $16.51 million
Jun 27, 4 AM $0.0293
+1.38%
$190.84 million $16.49 million
Jun 27, 3 AM $0.0289
-0.71%
$188.25 million $16.76 million
Jun 27, 2 AM $0.0291
+1.02%
$189.59 million $16.79 million
Jun 27, 1 AM $0.0288
-0.33%
$187.68 million $17.27 million
Jun 27, 12 AM $0.0289
+0.22%
$188.3 million $17.54 million
Jun 26, 11 PM $0.0288
+0.40%
$187.89 million $17.33 million
Jun 26, 10 PM $0.0287
-0.83%
$187.13 million $17.21 million
Jun 26, 9 PM $0.0289
-0.34%
$188.69 million $17.06 million
Jun 26, 8 PM $0.029
-1.24%
$189.34 million $17.75 million
Jun 26, 7 PM $0.0294
+1.10%
$191.82 million $17.54 million
Jun 26, 6 PM $0.0291
-1.63%
$189.74 million $16.76 million
Jun 26, 5 PM $0.0296
+0.86%
$192.89 million $17.07 million
Jun 26, 4 PM $0.0293
+0.30%
$191.25 million $17.47 million
Jun 26, 3 PM $0.0293
+1.22%
$190.68 million $17.43 million
Jun 26, 2 PM $0.0289
-0.65%
$188.38 million $17.81 million
Jun 26, 1 PM $0.0291
+1.52%
$189.52 million $18.97 million
Jun 26, 12 PM $0.0286
-0.21%
$186.69 million $20.01 million
Jun 26, 11 AM $0.0287
-0.68%
$187.08 million $20.21 million
Jun 26, 10 AM $0.0289
-1.11%
$188.36 million $20.29 million
Jun 26, 9 AM $0.0292
-0.92%
$190.47 million $20.01 million
Jun 26, 8 AM $0.0295
-0.87%
$192.24 million $20.76 million
Jun 26, 7 AM $0.0297
+0.31%
$193.92 million $20.69 million
Jun 26, 6 AM $0.0297
+1.44%
$193.32 million $20.63 million
Jun 26, 5 AM $0.0292
+0.51%
$190.58 million $20.08 million
Jun 26, 4 AM $0.029
-0.28%
$189.29 million $19.41 million
Jun 26, 3 AM $0.0291
+2.01%
$189.82 million $19.3 million