StarkNet Token Historical Data

STRK Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $0.0296
-0.13%
$193.2 million $17.97 million
Jun 30, 4 AM $0.0297
+0.07%
$193.45 million $17.83 million
Jun 30, 3 AM $0.0297
-1.07%
$193.31 million $18.03 million
Jun 30, 2 AM $0.03
-1.28%
$195.4 million $18.35 million
Jun 30, 1 AM $0.0304
+1.46%
$197.97 million $17.57 million
Jun 30, 12 AM $0.0299
-0.88%
$195.15 million $17.92 million
Jun 29, 11 PM $0.0302
-0.90%
$196.89 million $17.04 million
Jun 29, 10 PM $0.0305
-1.07%
$198.69 million $16.97 million
Jun 29, 9 PM $0.0308
+1.27%
$200.84 million $17.18 million
Jun 29, 8 PM $0.0304
-0.10%
$198.32 million $16.91 million
Jun 29, 7 PM $0.0305
+0.62%
$198.51 million $16.78 million
Jun 29, 6 PM $0.0303
-0.20%
$197.29 million $16.51 million
Jun 29, 5 PM $0.0303
+2.40%
$197.68 million $16.1 million
Jun 29, 4 PM $0.0296
-0.02%
$193.05 million $16.14 million
Jun 29, 3 PM $0.0296
+0.33%
$193.1 million $15.25 million
Jun 29, 2 PM $0.0295
+1.60%
$192.47 million $15.36 million
Jun 29, 1 PM $0.0291
-0.80%
$189.43 million $15.79 million
Jun 29, 12 PM $0.0293
-0.02%
$190.95 million $15.73 million
Jun 29, 11 AM $0.0293
-0.50%
$191 million $15.58 million
Jun 29, 10 AM $0.0294
-0.83%
$191.95 million $14.9 million
Jun 29, 9 AM $0.0297
+0.40%
$193.55 million $14.65 million
Jun 29, 8 AM $0.0296
-0.72%
$192.78 million $14.97 million
Jun 29, 7 AM $0.0298
+0.84%
$194.12 million $14.85 million
Jun 29, 6 AM $0.0295
+0.75%
$192.49 million $15.49 million
Jun 29, 5 AM $0.0293
+0.92%
$191.07 million $15.47 million
Jun 29, 4 AM $0.029
-0.84%
$189.32 million $16.19 million
Jun 29, 3 AM $0.0293
+1.27%
$190.93 million $17.23 million
Jun 29, 2 AM $0.0289
+0.51%
$188.55 million $16.86 million
Jun 29, 1 AM $0.0288
+0.03%
$187.62 million $16.77 million
Jun 29, 12 AM $0.0288
+0.42%
$187.56 million $16.04 million
Jun 28, 11 PM $0.0287
+1.16%
$186.77 million $15.95 million
Jun 28, 10 PM $0.0283
+0.60%
$184.62 million $16.09 million
Jun 28, 9 PM $0.0282
-1.80%
$183.53 million $16.01 million
Jun 28, 8 PM $0.0287
+0.48%
$186.89 million $15.87 million
Jun 28, 7 PM $0.0285
-0.76%
$185.99 million $16.05 million
Jun 28, 6 PM $0.0288
-0.15%
$187.42 million $16.3 million
Jun 28, 5 PM $0.0288
-0.26%
$187.7 million $16.33 million
Jun 28, 4 PM $0.0289
-0.63%
$188.19 million $16.43 million
Jun 28, 3 PM $0.0291
+0.31%
$189.38 million $16.33 million
Jun 28, 2 PM $0.029
+0.99%
$188.79 million $16.55 million
Jun 28, 1 PM $0.0287
-0.54%
$186.95 million $16.35 million
Jun 28, 12 PM $0.0288
-1.10%
$187.96 million $16.35 million
Jun 28, 11 AM $0.0292
+0.13%
$190.05 million $16.13 million
Jun 28, 10 AM $0.0291
-0.09%
$189.81 million $16.28 million
Jun 28, 9 AM $0.0291
-2.05%
$189.97 million $16.28 million
Jun 28, 8 AM $0.0298
+1.33%
$193.94 million $15.8 million
Jun 28, 7 AM $0.0293
+0.60%
$191.31 million $15.56 million
Jun 28, 6 AM $0.0292
-2.34%
$190.09 million $15.32 million
Jun 28, 5 AM $0.0299
-0.34%
$194.64 million $15.27 million
Jun 28, 4 AM $0.03
+2.66%
$195.35 million $14.48 million