StarkNet Token Historical Data

STRK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.464
+19.10%
$345.43 million $565.47 million
Sep 16 $0.412
+5.70%
$283.39 million $376.2 million
Sep 9 $0.399
-7.89%
$283.89 million $383.17 million
Sep 2 $0.429
+20.14%
$315.65 million $493.35 million
Aug 26 $0.357
-13.90%
$259.69 million $280.5 million
Aug 19 $0.418
+16.17%
$301.7 million $288.65 million
Aug 12 $0.363
+0.00%
$261.7 million $307.66 million
Aug 5 $0.397
-0.81%
$264.32 million $494.48 million
Jul 29 $0.405
-22.75%
$291.23 million $376.4 million
Jul 22 $0.537
-12.43%
$381.58 million $423.01 million
Jul 15 $0.608
+2.75%
$446.65 million $437.15 million
Jul 8 $0.562
+4.74%
$430.44 million $342.16 million
Jul 1 $0.574
-16.78%
$390.49 million $525.35 million
Jun 24 $0.653
-6.27%
$501.74 million $388.4 million
Jun 17 $0.72
-23.07%
$507.3 million $697.06 million
Jun 10 $0.935
-20.04%
$681.21 million $621.26 million
Jun 3 $1.13
-7.33%
$850.82 million $1.02 billion
May 27 $1.22
-2.97%
$888.48 million $761.93 million
May 20 $1.25
+18.53%
$915.66 million $992.27 million
May 13 $1.15
-3.63%
$768.56 million $653.2 million
May 6 $1.22
-10.42%
$872.24 million $585.36 million
Apr 29 $1.35
+6.73%
$992.7 million $971.43 million
Apr 22 $1.26
-4.37%
$917.43 million $752.28 million
Apr 15 $1.35
-9.09%
$955.92 million $962.52 million
Apr 8 $1.43
-27.75%
$1.08 billion $1.27 billion
Apr 1 $1.93
-11.52%
$1.44 billion $1.04 billion
Mar 25 $2.14
-2.30%
$1.59 billion $1.33 billion
Mar 18 $2.07
-2.08%
$1.59 billion $1.75 billion
Mar 11 $2.04
-15.79%
$1.54 billion $3.2 billion
Mar 4 $2.41
+30.66%
$1.76 billion $4.39 billion
Feb 26 $1.84
-5.32%
$1.34 billion $2.79 billion
Feb 19 $1.95
-74.78%
$1.42 billion $3.45 billion
Download