StarkNet Token Historical Data

STRK Page 3
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.0351
-0.13%
$ 222.47 million $ 17.86 million
3:54 PM $ 0.0351
+0.01%
$ 223.06 million $ 17.86 million
3:53 PM $ 0.0351
+0.17%
$ 223.06 million $ 17.88 million
3:52 PM $ 0.035
+0.00%
$ 223.06 million $ 17.92 million
3:51 PM $ 0.035
-0.02%
$ 223.06 million $ 17.92 million
3:50 PM $ 0.0351
+0.00%
$ 223.06 million $ 17.92 million
3:49 PM $ 0.0351
-0.11%
$ 222.81 million $ 18 million
3:48 PM $ 0.0351
+0.17%
$ 222.81 million $ 18.02 million
3:47 PM $ 0.035
+0.02%
$ 222.81 million $ 18.04 million
3:46 PM $ 0.035
-0.12%
$ 222.81 million $ 18.07 million
3:45 PM $ 0.0351
-0.15%
$ 222.81 million $ 18.09 million
3:44 PM $ 0.0351
+0.06%
$ 223.25 million $ 18.07 million
3:43 PM $ 0.0351
-0.10%
$ 223.25 million $ 18.07 million
3:42 PM $ 0.0351
-0.10%
$ 223.25 million $ 18.07 million
3:41 PM $ 0.0352
+0.01%
$ 223.25 million $ 18.07 million
3:40 PM $ 0.0352
-0.01%
$ 223.25 million $ 18.1 million
3:39 PM $ 0.0352
+0.11%
$ 223.57 million $ 18.11 million
3:38 PM $ 0.0351
+0.12%
$ 223.57 million $ 18.11 million
3:37 PM $ 0.0351
+0.06%
$ 223.57 million $ 18.11 million
3:36 PM $ 0.0351
+0.04%
$ 223.57 million $ 18.12 million
3:35 PM $ 0.0351
-0.01%
$ 223.57 million $ 18.19 million
3:34 PM $ 0.0351
-0.06%
$ 222.86 million $ 18.2 million
3:33 PM $ 0.0351
-0.06%
$ 222.86 million $ 18.2 million
3:32 PM $ 0.0351
-0.06%
$ 222.86 million $ 18.19 million
3:31 PM $ 0.0351
-0.04%
$ 222.86 million $ 18.2 million
3:30 PM $ 0.0351
-0.04%
$ 222.86 million $ 18.24 million
3:29 PM $ 0.0352
-0.08%
$ 223.44 million $ 18.24 million
3:28 PM $ 0.0352
-0.05%
$ 223.44 million $ 18.24 million
3:27 PM $ 0.0352
-0.07%
$ 223.44 million $ 18.24 million
3:26 PM $ 0.0352
-0.11%
$ 223.44 million $ 18.23 million
3:25 PM $ 0.0353
-0.07%
$ 223.44 million $ 18.22 million
3:24 PM $ 0.0353
+0.00%
$ 224.22 million $ 18.27 million
3:23 PM $ 0.0353
-0.06%
$ 224.22 million $ 18.32 million
3:22 PM $ 0.0353
-0.06%
$ 224.22 million $ 18.42 million
3:21 PM $ 0.0354
+0.44%
$ 224.22 million $ 18.38 million
3:20 PM $ 0.0352
+0.02%
$ 224.22 million $ 18.32 million
3:19 PM $ 0.0352
-0.05%
$ 223.64 million $ 18.31 million
3:18 PM $ 0.0352
+0.04%
$ 223.64 million $ 18.3 million
3:17 PM $ 0.0352
+0.05%
$ 223.64 million $ 18.25 million
3:16 PM $ 0.0352
+0.10%
$ 223.64 million $ 18.25 million
3:15 PM $ 0.0351
+0.07%
$ 223.64 million $ 18.25 million
3:14 PM $ 0.0351
+0.37%
$ 223.21 million $ 18.26 million
3:13 PM $ 0.035
+0.25%
$ 223.21 million $ 18.23 million
3:12 PM $ 0.0349
+0.04%
$ 223.21 million $ 18.23 million
3:11 PM $ 0.0349
+0.05%
$ 223.21 million $ 18.23 million
3:10 PM $ 0.0349
+0.09%
$ 223.21 million $ 18.23 million
3:09 PM $ 0.0348
-0.03%
$ 221.39 million $ 18.24 million
3:08 PM $ 0.0348
+0.02%
$ 221.39 million $ 18.25 million
3:07 PM $ 0.0348
-0.08%
$ 221.39 million $ 18.26 million
3:06 PM $ 0.0349
-0.02%
$ 221.39 million $ 18.27 million