StarkNet Token Historical Data

STRK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 8 PM $0.0246
+0.05%
$171.48 million $16.14 million
Aug 28, 7 PM $0.0246
+0.46%
$171.4 million $16.55 million
Aug 28, 6 PM $0.0245
-0.88%
$170.62 million $16.89 million
Aug 28, 5 PM $0.0247
-0.56%
$172.12 million $16.97 million
Aug 28, 4 PM $0.0248
-0.73%
$173.08 million $17.1 million
Aug 28, 3 PM $0.025
-1.80%
$174.36 million $15.96 million
Aug 28, 2 PM $0.0255
-0.01%
$177.56 million $16.11 million
Aug 28, 1 PM $0.0255
+0.40%
$177.62 million $14.86 million
Aug 28, 12 PM $0.0254
-0.76%
$176.92 million $14.75 million
Aug 28, 11 AM $0.0256
-0.16%
$178.29 million $14.62 million
Aug 28, 10 AM $0.0256
+0.38%
$178.57 million $15.05 million
Aug 28, 9 AM $0.0255
-0.54%
$177.9 million $15.33 million
Aug 28, 8 AM $0.0256
-0.46%
$178.87 million $16.49 million
Aug 28, 7 AM $0.0258
-0.57%
$179.7 million $17.24 million
Aug 28, 6 AM $0.0259
+0.62%
$180.73 million $17.09 million
Aug 28, 5 AM $0.0257
-0.15%
$179.62 million $17.21 million
Aug 28, 4 AM $0.0258
-0.18%
$179.87 million $17.41 million
Aug 28, 3 AM $0.0258
+0.21%
$180.2 million $17.46 million
Aug 28, 2 AM $0.0258
-2.33%
$179.82 million $17.51 million
Aug 28, 1 AM $0.0264
-0.03%
$184.12 million $16.95 million
Aug 28, 12 AM $0.0264
-0.75%
$184.19 million $17.28 million
Aug 27, 11 PM $0.0266
-0.91%
$185.58 million $16.77 million
Aug 27, 10 PM $0.0268
-0.25%
$187.29 million $17.39 million
Aug 27, 9 PM $0.0269
+1.11%
$187.76 million $17.47 million
Aug 27, 8 PM $0.0266
-0.81%
$185.7 million $16.59 million
Aug 27, 7 PM $0.0268
+0.95%
$187.22 million $16.08 million
Aug 27, 6 PM $0.0266
-1.31%
$185.47 million $15.6 million
Aug 27, 5 PM $0.0269
-0.18%
$187.93 million $15.13 million
Aug 27, 4 PM $0.027
+1.50%
$188.27 million $14.97 million
Aug 27, 3 PM $0.0266
+0.67%
$185.49 million $14.64 million
Aug 27, 2 PM $0.0264
-0.37%
$184.25 million $14.7 million
Aug 27, 1 PM $0.0265
+0.58%
$184.94 million $14.55 million
Aug 27, 12 PM $0.0264
-0.53%
$183.88 million $15.09 million
Aug 27, 11 AM $0.0265
-0.08%
$184.86 million $15.37 million
Aug 27, 10 AM $0.0265
-0.92%
$185.01 million $14.88 million
Aug 27, 9 AM $0.0268
+0.07%
$186.73 million $14.47 million
Aug 27, 8 AM $0.0267
+3.06%
$186.59 million $12.97 million
Aug 27, 7 AM $0.026
+0.57%
$181.06 million $12.52 million
Aug 27, 6 AM $0.0258
+0.30%
$180.03 million $12.53 million
Aug 27, 5 AM $0.0257
+0.26%
$179.53 million $12.34 million
Aug 27, 4 AM $0.0257
-0.33%
$179.07 million $12.01 million
Aug 27, 3 AM $0.0258
+0.15%
$179.65 million $11.9 million
Aug 27, 2 AM $0.0257
-2.28%
$179.37 million $11.8 million
Aug 27, 1 AM $0.0263
+1.65%
$183.57 million $11.9 million
Aug 27, 12 AM $0.0259
-1.22%
$180.59 million $11.29 million
Aug 26, 11 PM $0.0262
+2.94%
$182.82 million $11.32 million
Aug 26, 10 PM $0.0255
+0.31%
$177.6 million $10.44 million
Aug 26, 9 PM $0.0254
+1.41%
$177.06 million $10.39 million
Aug 26, 8 PM $0.025
-0.10%
$174.59 million $12.42 million
Aug 26, 7 PM $0.0251
+0.23%
$174.76 million $12.92 million