StarkNet Token Historical Data

STRK Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0398
-3.24%
$250.59 million $11.61 million
May 23, 2026 $0.0412
+2.25%
$259.11 million $17.33 million
May 22, 2026 $0.0403
-8.58%
$253.02 million $18.68 million
May 21, 2026 $0.044
+1.31%
$277.04 million $21.91 million
May 20, 2026 $0.0435
+9.45%
$273.45 million $25.3 million
May 19, 2026 $0.0397
-2.42%
$249.85 million $12.89 million
May 18, 2026 $0.0407
-0.27%
$256.03 million $14.16 million
May 17, 2026 $0.0408
-3.23%
$256.8 million $13.21 million
May 16, 2026 $0.0422
-4.16%
$265.46 million $14.14 million
May 15, 2026 $0.044
-5.32%
$259.46 million $17.54 million
May 14, 2026 $0.0465
-1.66%
$274.04 million $16.39 million
May 13, 2026 $0.0473
-3.82%
$278.65 million $25.33 million
May 12, 2026 $0.0491
-2.55%
$289.71 million $33.55 million
May 11, 2026 $0.0504
-3.32%
$297.3 million $23.87 million
May 10, 2026 $0.0522
-1.68%
$307.5 million $39.02 million
May 9, 2026 $0.053
-5.47%
$312.73 million $132.99 million
May 8, 2026 $0.0561
+21.53%
$330.81 million $250 million
May 7, 2026 $0.0462
+12.74%
$272.2 million $60.8 million
May 6, 2026 $0.0409
+3.92%
$241.44 million $58.63 million
May 5, 2026 $0.0394
+2.72%
$232.35 million $18.04 million
May 4, 2026 $0.0384
-0.93%
$226.2 million $16.56 million
May 3, 2026 $0.0387
-2.79%
$228.32 million $9.89 million
May 2, 2026 $0.0398
+1.14%
$234.88 million $11.36 million
May 1, 2026 $0.0394
+2.47%
$230.63 million $13.96 million
Apr 30, 2026 $0.0384
-0.31%
$224.88 million $10.8 million
Apr 29, 2026 $0.0386
-0.80%
$225.76 million $15.38 million
Apr 28, 2026 $0.0389
+0.79%
$227.68 million $11.29 million
Apr 27, 2026 $0.0386
-3.18%
$225.62 million $15.06 million
Apr 26, 2026 $0.0398
-1.62%
$233.39 million $12.82 million
Apr 25, 2026 $0.0405
-0.32%
$237.05 million $16.12 million
Apr 24, 2026 $0.0406
-5.06%
$237.69 million $34.46 million
Apr 23, 2026 $0.0428
-6.77%
$250.5 million $124.18 million
Apr 22, 2026 $0.0459
+21.51%
$268.49 million $99.11 million
Apr 21, 2026 $0.0378
+3.73%
$221.42 million $22.04 million
Apr 20, 2026 $0.0364
+7.17%
$213.15 million $17.13 million
Apr 19, 2026 $0.034
-4.14%
$199.34 million $14.05 million
Apr 18, 2026 $0.0354
-4.11%
$207.3 million $15.74 million
Apr 17, 2026 $0.037
+1.32%
$210.3 million $23.5 million
Apr 16, 2026 $0.0365
+6.36%
$208.49 million $36.93 million
Apr 15, 2026 $0.0343
+6.62%
$195.41 million $22.09 million
Apr 14, 2026 $0.0322
-4.18%
$183.24 million $20.32 million
Apr 13, 2026 $0.0336
+2.01%
$191.27 million $22.88 million
Apr 12, 2026 $0.0329
-6.99%
$186.99 million $10.79 million
Apr 11, 2026 $0.0354
+1.17%
$201.41 million $11.83 million
Apr 10, 2026 $0.035
+2.74%
$199.07 million $24.77 million
Apr 9, 2026 $0.034
+3.12%
$193.78 million $13.06 million
Apr 8, 2026 $0.033
-5.34%
$187.9 million $13.15 million
Apr 7, 2026 $0.0349
+6.94%
$198.5 million $14.01 million
Apr 6, 2026 $0.0326
-2.18%
$185.62 million $11.03 million
Apr 5, 2026 $0.0333
+0.23%
$189.76 million $9.19 million