StarkNet Token Historical Data

STRK Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $0.0311
+0.24%
$204.71 million $13.48 million
Jul 6, 8 AM $0.031
-0.24%
$204.22 million $13.65 million
Jul 6, 7 AM $0.0311
+0.42%
$204.69 million $13.54 million
Jul 6, 6 AM $0.031
+0.08%
$203.83 million $13.51 million
Jul 6, 5 AM $0.0309
-0.92%
$203.66 million $13.56 million
Jul 6, 4 AM $0.0312
-0.33%
$205.55 million $13.27 million
Jul 6, 3 AM $0.0313
-0.86%
$206.24 million $13.23 million
Jul 6, 2 AM $0.0316
+0.39%
$208.03 million $13.12 million
Jul 6, 1 AM $0.0315
-0.18%
$207.22 million $12.68 million
Jul 6, 12 AM $0.0315
-0.42%
$207.59 million $12.95 million
Jul 5, 11 PM $0.0317
-0.30%
$208.46 million $13.07 million
Jul 5, 10 PM $0.0318
+0.06%
$209.06 million $13.31 million
Jul 5, 9 PM $0.0317
+0.80%
$208.94 million $13.12 million
Jul 5, 8 PM $0.0315
+0.39%
$207.27 million $13.13 million
Jul 5, 7 PM $0.0314
+0.25%
$206.47 million $13.25 million
Jul 5, 6 PM $0.0313
+0.22%
$205.98 million $11.61 million
Jul 5, 5 PM $0.0312
+0.94%
$205.53 million $11.63 million
Jul 5, 4 PM $0.0309
+0.21%
$203.62 million $11.83 million
Jul 5, 3 PM $0.0309
-0.89%
$203.2 million $12.14 million
Jul 5, 2 PM $0.0311
+0.72%
$205.03 million $12.36 million
Jul 5, 1 PM $0.0309
+0.21%
$203.57 million $12.11 million
Jul 5, 12 PM $0.0309
+0.70%
$203.15 million $12.03 million
Jul 5, 11 AM $0.0306
-0.18%
$201.75 million $12.02 million
Jul 5, 10 AM $0.0307
+0.48%
$202.1 million $12.16 million
Jul 5, 9 AM $0.0306
-1.12%
$201.14 million $12.2 million
Jul 5, 8 AM $0.0309
+0.25%
$203.42 million $12.23 million
Jul 5, 7 AM $0.0308
+0.81%
$202.92 million $12.73 million
Jul 5, 6 AM $0.0306
-0.10%
$201.29 million $12.91 million
Jul 5, 5 AM $0.0306
-0.56%
$201.49 million $13.49 million
Jul 5, 4 AM $0.0308
+0.12%
$202.65 million $13.51 million
Jul 5, 3 AM $0.0307
-0.25%
$202.41 million $13.42 million
Jul 5, 2 AM $0.0308
-0.88%
$202.92 million $13.42 million
Jul 5, 1 AM $0.0311
-0.66%
$204.72 million $13.36 million
Jul 5, 12 AM $0.0313
+0.26%
$206.08 million $13.22 million
Jul 4, 11 PM $0.0312
-0.36%
$205.54 million $13.3 million
Jul 4, 10 PM $0.0313
-0.64%
$206.28 million $13.05 million
Jul 4, 9 PM $0.0315
+0.39%
$207.59 million $13.16 million
Jul 4, 8 PM $0.0314
-0.72%
$206.78 million $13.36 million
Jul 4, 7 PM $0.0316
-0.34%
$208.28 million $14.63 million
Jul 4, 6 PM $0.0317
-0.28%
$208.99 million $14.75 million
Jul 4, 5 PM $0.0318
+0.74%
$209.58 million $14.66 million
Jul 4, 4 PM $0.0316
-0.06%
$208.04 million $14.44 million
Jul 4, 3 PM $0.0316
+1.00%
$208.17 million $14.28 million
Jul 4, 2 PM $0.0313
+0.00%
$206.12 million $14.22 million
Jul 4, 1 PM $0.0313
-0.44%
$206.12 million $14.49 million
Jul 4, 12 PM $0.0314
+0.94%
$207.04 million $14.8 million
Jul 4, 11 AM $0.0312
+0.54%
$205.1 million $14.95 million
Jul 4, 10 AM $0.031
+0.17%
$201.98 million $15.47 million
Jul 4, 9 AM $0.0309
-0.50%
$201.64 million $15.61 million
Jul 4, 8 AM $0.0311
-0.56%
$202.66 million $15.51 million