StarkNet Token Historical Data

STRK Page 28
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.0346
+0.03%
$ 220.74 million $ 17.37 million
3:04 AM $ 0.0346
-0.09%
$ 220.1 million $ 17.38 million
3:03 AM $ 0.0347
+0.02%
$ 220.1 million $ 17.4 million
3:02 AM $ 0.0347
+0.02%
$ 220.1 million $ 17.4 million
3:01 AM $ 0.0347
+0.02%
$ 220.1 million $ 17.42 million
3:00 AM $ 0.0346
-0.10%
$ 220.1 million $ 17.42 million
2:59 AM $ 0.0347
+0.05%
$ 220.36 million $ 17.43 million
2:58 AM $ 0.0347
-0.02%
$ 220.36 million $ 17.43 million
2:57 AM $ 0.0347
+0.01%
$ 220.36 million $ 17.43 million
2:56 AM $ 0.0347
-0.03%
$ 220.36 million $ 17.42 million
2:55 AM $ 0.0347
+0.02%
$ 220.36 million $ 17.42 million
2:54 AM $ 0.0347
-0.01%
$ 220.29 million $ 17.42 million
2:53 AM $ 0.0347
-0.01%
$ 220.29 million $ 17.42 million
2:52 AM $ 0.0347
+0.01%
$ 220.29 million $ 17.42 million
2:51 AM $ 0.0347
-0.07%
$ 220.29 million $ 17.42 million
2:50 AM $ 0.0347
+0.03%
$ 220.29 million $ 17.4 million
2:49 AM $ 0.0347
-0.08%
$ 220.41 million $ 17.39 million
2:48 AM $ 0.0347
+0.03%
$ 220.41 million $ 17.38 million
2:47 AM $ 0.0347
-0.03%
$ 220.41 million $ 17.37 million
2:46 AM $ 0.0347
-0.04%
$ 220.41 million $ 17.34 million
2:45 AM $ 0.0347
-0.02%
$ 220.41 million $ 17.33 million
2:44 AM $ 0.0347
+0.00%
$ 220.63 million $ 17.32 million
2:43 AM $ 0.0347
-0.04%
$ 220.63 million $ 17.33 million
2:42 AM $ 0.0347
-0.10%
$ 220.63 million $ 17.32 million
2:41 AM $ 0.0348
+0.08%
$ 220.63 million $ 17.3 million
2:40 AM $ 0.0347
-0.23%
$ 220.63 million $ 17.27 million
2:39 AM $ 0.0348
+0.08%
$ 221.29 million $ 17.26 million
2:38 AM $ 0.0348
-0.07%
$ 221.29 million $ 17.26 million
2:37 AM $ 0.0348
+0.03%
$ 221.29 million $ 17.26 million
2:36 AM $ 0.0348
-0.06%
$ 221.29 million $ 17.25 million
2:35 AM $ 0.0348
-0.10%
$ 221.29 million $ 17.25 million
2:34 AM $ 0.0349
+0.01%
$ 221.56 million $ 17.26 million
2:33 AM $ 0.0349
+0.04%
$ 221.56 million $ 17.26 million
2:32 AM $ 0.0348
+0.07%
$ 221.56 million $ 17.26 million
2:31 AM $ 0.0348
-0.04%
$ 221.56 million $ 17.26 million
2:30 AM $ 0.0348
-0.07%
$ 221.56 million $ 17.26 million
2:29 AM $ 0.0349
-0.03%
$ 221.56 million $ 17.27 million
2:28 AM $ 0.0349
-0.05%
$ 221.56 million $ 17.27 million
2:27 AM $ 0.0349
-0.05%
$ 221.56 million $ 17.26 million
2:26 AM $ 0.0349
+0.00%
$ 221.56 million $ 17.26 million
2:25 AM $ 0.0349
-0.13%
$ 221.56 million $ 17.25 million
2:24 AM $ 0.0349
+0.02%
$ 222.1 million $ 17.26 million
2:23 AM $ 0.0349
+0.02%
$ 222.1 million $ 17.27 million
2:22 AM $ 0.0349
-0.11%
$ 222.1 million $ 17.26 million
2:21 AM $ 0.035
+0.01%
$ 222.1 million $ 17.26 million
2:20 AM $ 0.035
+0.00%
$ 222.1 million $ 17.24 million
2:19 AM $ 0.035
+0.06%
$ 222.28 million $ 17.23 million
2:18 AM $ 0.035
+0.21%
$ 222.28 million $ 17.2 million
2:17 AM $ 0.0349
+0.12%
$ 222.28 million $ 17.19 million
2:16 AM $ 0.0348
+0.14%
$ 222.28 million $ 17.19 million