StarkNet Token Historical Data

STRK Page 27
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.0349
-0.05%
$ 221.56 million $ 17.26 million
2:26 AM $ 0.0349
+0.00%
$ 221.56 million $ 17.26 million
2:25 AM $ 0.0349
-0.13%
$ 221.56 million $ 17.25 million
2:24 AM $ 0.0349
+0.02%
$ 222.1 million $ 17.26 million
2:23 AM $ 0.0349
+0.02%
$ 222.1 million $ 17.27 million
2:22 AM $ 0.0349
-0.11%
$ 222.1 million $ 17.26 million
2:21 AM $ 0.035
+0.01%
$ 222.1 million $ 17.26 million
2:20 AM $ 0.035
+0.00%
$ 222.1 million $ 17.24 million
2:19 AM $ 0.035
+0.06%
$ 222.28 million $ 17.23 million
2:18 AM $ 0.035
+0.21%
$ 222.28 million $ 17.2 million
2:17 AM $ 0.0349
+0.12%
$ 222.28 million $ 17.19 million
2:16 AM $ 0.0348
+0.14%
$ 222.28 million $ 17.19 million
2:15 AM $ 0.0348
+0.10%
$ 222.28 million $ 17.14 million
2:14 AM $ 0.0348
-0.12%
$ 220.89 million $ 17.12 million
2:13 AM $ 0.0348
+0.00%
$ 220.89 million $ 17.12 million
2:12 AM $ 0.0348
+0.08%
$ 220.89 million $ 17.11 million
2:11 AM $ 0.0348
-0.05%
$ 220.89 million $ 17.1 million
2:10 AM $ 0.0348
-0.03%
$ 220.89 million $ 17.09 million
2:09 AM $ 0.0348
+0.15%
$ 221.04 million $ 17.09 million
2:08 AM $ 0.0347
+0.01%
$ 221.04 million $ 17.09 million
2:07 AM $ 0.0347
+0.12%
$ 221.04 million $ 17.09 million
2:06 AM $ 0.0347
-0.03%
$ 221.04 million $ 17.08 million
2:05 AM $ 0.0347
+0.01%
$ 221.04 million $ 17.08 million
2:04 AM $ 0.0347
-0.10%
$ 220.47 million $ 17.08 million
2:03 AM $ 0.0347
+0.02%
$ 220.47 million $ 17.08 million
2:02 AM $ 0.0347
+0.05%
$ 220.47 million $ 17.08 million
2:01 AM $ 0.0347
-0.01%
$ 220.47 million $ 17.11 million
2:00 AM $ 0.0347
-0.10%
$ 220.47 million $ 17.14 million
1:59 AM $ 0.0347
-0.02%
$ 220.77 million $ 17.14 million
1:58 AM $ 0.0347
-0.03%
$ 220.77 million $ 17.14 million
1:57 AM $ 0.0348
-0.03%
$ 220.77 million $ 17.14 million
1:56 AM $ 0.0348
-0.07%
$ 220.77 million $ 17.14 million
1:55 AM $ 0.0348
+0.00%
$ 220.77 million $ 17.13 million
1:54 AM $ 0.0348
+0.01%
$ 221.15 million $ 17.13 million
1:53 AM $ 0.0348
-0.02%
$ 221.15 million $ 17.13 million
1:52 AM $ 0.0348
+0.03%
$ 221.15 million $ 17.14 million
1:51 AM $ 0.0348
+0.08%
$ 221.15 million $ 17.13 million
1:50 AM $ 0.0348
+0.02%
$ 221.15 million $ 17.13 million
1:49 AM $ 0.0348
+0.13%
$ 220.88 million $ 17.13 million
1:48 AM $ 0.0347
+0.04%
$ 220.88 million $ 17.13 million
1:47 AM $ 0.0347
+0.07%
$ 220.88 million $ 17.13 million
1:46 AM $ 0.0347
+0.04%
$ 220.88 million $ 17.14 million
1:45 AM $ 0.0347
-0.01%
$ 220.88 million $ 17.17 million
1:44 AM $ 0.0347
-0.05%
$ 220.35 million $ 17.17 million
1:43 AM $ 0.0347
-0.05%
$ 220.35 million $ 17.18 million
1:42 AM $ 0.0347
+0.05%
$ 220.35 million $ 17.23 million
1:41 AM $ 0.0347
+0.08%
$ 220.35 million $ 17.25 million
1:40 AM $ 0.0347
+0.03%
$ 220.35 million $ 17.31 million
1:39 AM $ 0.0347
+0.00%
$ 220.24 million $ 17.31 million
1:38 AM $ 0.0347
-0.01%
$ 220.24 million $ 17.32 million