StarkNet Token Historical Data

STRK Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $0.0307
-0.55%
$202.18 million $11.14 million
Jul 10, 11 AM $0.0309
-0.12%
$203.3 million $10.83 million
Jul 10, 10 AM $0.0309
-0.05%
$203.54 million $10.69 million
Jul 10, 9 AM $0.0309
+0.37%
$203.64 million $10.69 million
Jul 10, 8 AM $0.0308
+0.04%
$202.88 million $10.84 million
Jul 10, 7 AM $0.0308
+0.58%
$202.8 million $11.18 million
Jul 10, 6 AM $0.0306
-0.75%
$201.64 million $11.43 million
Jul 10, 5 AM $0.0309
+0.69%
$203.16 million $12.03 million
Jul 10, 4 AM $0.0306
-0.05%
$201.76 million $12.66 million
Jul 10, 3 AM $0.0307
-0.05%
$201.86 million $12.9 million
Jul 10, 2 AM $0.0307
-0.01%
$201.96 million $12.98 million
Jul 10, 1 AM $0.0307
+1.62%
$201.99 million $12.98 million
Jul 10, 12 AM $0.0302
-0.04%
$198.76 million $13.01 million
Jul 9, 11 PM $0.0302
-0.34%
$198.84 million $13.31 million
Jul 9, 10 PM $0.0303
-0.19%
$199.53 million $13.78 million
Jul 9, 9 PM $0.0304
-0.48%
$199.9 million $13.77 million
Jul 9, 8 PM $0.0305
-0.05%
$200.87 million $13.88 million
Jul 9, 7 PM $0.0305
+0.03%
$200.97 million $14.03 million
Jul 9, 6 PM $0.0305
+0.31%
$200.92 million $13.48 million
Jul 9, 5 PM $0.0304
+0.19%
$200.3 million $13.26 million
Jul 9, 4 PM $0.0304
+0.01%
$199.92 million $13.27 million
Jul 9, 3 PM $0.0304
-0.63%
$199.91 million $13.35 million
Jul 9, 2 PM $0.0306
+0.04%
$201.18 million $13.17 million
Jul 9, 1 PM $0.0305
+0.35%
$201.11 million $13.27 million
Jul 9, 12 PM $0.0304
-0.55%
$200.41 million $13.48 million
Jul 9, 11 AM $0.0306
+0.19%
$201.53 million $13.47 million
Jul 9, 10 AM $0.0306
-0.49%
$201.14 million $14.27 million
Jul 9, 9 AM $0.0307
-0.98%
$202.13 million $14.41 million
Jul 9, 8 AM $0.031
-0.08%
$204.11 million $14.51 million
Jul 9, 7 AM $0.031
+0.47%
$204.28 million $15.31 million
Jul 9, 6 AM $0.0309
+0.31%
$203.34 million $15.04 million
Jul 9, 5 AM $0.0308
+0.26%
$202.71 million $14.34 million
Jul 9, 4 AM $0.0307
+2.13%
$202.19 million $13.49 million
Jul 9, 3 AM $0.0301
+0.11%
$197.98 million $13.33 million
Jul 9, 2 AM $0.03
-0.18%
$197.77 million $13.36 million
Jul 9, 1 AM $0.0301
-0.07%
$198.14 million $13.68 million
Jul 9, 12 AM $0.0301
-0.48%
$198.28 million $13.6 million
Jul 8, 11 PM $0.0303
+0.57%
$199.23 million $13.18 million
Jul 8, 10 PM $0.0301
+0.13%
$198.11 million $12.55 million
Jul 8, 9 PM $0.0301
+0.14%
$197.85 million $12.56 million
Jul 8, 8 PM $0.03
+0.04%
$197.57 million $12.54 million
Jul 8, 7 PM $0.03
-0.29%
$197.48 million $11.89 million
Jul 8, 6 PM $0.0301
+1.14%
$198.06 million $12.03 million
Jul 8, 5 PM $0.0297
-0.22%
$195.82 million $12 million
Jul 8, 4 PM $0.0298
+0.91%
$196.26 million $11.95 million
Jul 8, 3 PM $0.0295
-1.67%
$194.5 million $11.9 million
Jul 8, 2 PM $0.03
+0.52%
$197.81 million $12.28 million
Jul 8, 1 PM $0.0299
+0.07%
$196.79 million $13.02 million
Jul 8, 12 PM $0.0299
+0.13%
$196.65 million $13 million
Jul 8, 11 AM $0.0298
-0.08%
$196.4 million $13.03 million