StarkNet Token Historical Data

STRK Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $0.0304
-0.52%
$200.26 million $9.54 million
Jul 12, 12 PM $0.0306
+0.11%
$201.31 million $9.59 million
Jul 12, 11 AM $0.0305
+0.26%
$201.09 million $9.59 million
Jul 12, 10 AM $0.0305
-0.31%
$200.56 million $9.64 million
Jul 12, 9 AM $0.0306
+0.09%
$201.19 million $9.01 million
Jul 12, 8 AM $0.0305
+0.38%
$201.02 million $9.37 million
Jul 12, 7 AM $0.0304
+0.08%
$200.25 million $9.97 million
Jul 12, 6 AM $0.0304
-0.50%
$200.09 million $9.94 million
Jul 12, 5 AM $0.0305
-0.01%
$201.1 million $10.84 million
Jul 12, 4 AM $0.0305
-0.26%
$201.12 million $11.06 million
Jul 12, 3 AM $0.0306
+0.26%
$201.65 million $11.24 million
Jul 12, 2 AM $0.0306
+0.25%
$201.14 million $11.13 million
Jul 12, 1 AM $0.0305
+0.44%
$200.63 million $11.16 million
Jul 12, 12 AM $0.0303
-0.80%
$199.76 million $11.51 million
Jul 11, 11 PM $0.0306
-1.55%
$201.37 million $11.26 million
Jul 11, 10 PM $0.0311
-0.44%
$204.54 million $10.97 million
Jul 11, 9 PM $0.0312
-0.42%
$205.45 million $10.65 million
Jul 11, 8 PM $0.0313
-0.32%
$206.31 million $10.57 million
Jul 11, 7 PM $0.0314
+0.95%
$206.98 million $10.41 million
Jul 11, 6 PM $0.0311
+0.55%
$205.02 million $10.3 million
Jul 11, 5 PM $0.031
+0.19%
$203.91 million $9.84 million
Jul 11, 4 PM $0.0309
+0.12%
$203.51 million $9.86 million
Jul 11, 3 PM $0.0309
-0.57%
$203.28 million $9.94 million
Jul 11, 2 PM $0.0311
+0.38%
$204.44 million $9.73 million
Jul 11, 1 PM $0.0309
+0.09%
$203.67 million $10.06 million
Jul 11, 12 PM $0.0309
+0.01%
$203.5 million $10.16 million
Jul 11, 11 AM $0.0309
+0.17%
$203.47 million $10.64 million
Jul 11, 10 AM $0.0309
-0.43%
$203.12 million $10.77 million
Jul 11, 9 AM $0.031
-0.17%
$204 million $10.79 million
Jul 11, 8 AM $0.031
+0.94%
$204.34 million $10.46 million
Jul 11, 7 AM $0.0307
+0.22%
$202.44 million $9.84 million
Jul 11, 6 AM $0.0307
+0.04%
$202 million $9.91 million
Jul 11, 5 AM $0.0307
+0.02%
$201.93 million $9.8 million
Jul 11, 4 AM $0.0307
+0.06%
$201.88 million $10.02 million
Jul 11, 3 AM $0.0306
-0.03%
$201.76 million $9.75 million
Jul 11, 2 AM $0.0307
-0.02%
$201.83 million $9.8 million
Jul 11, 1 AM $0.0307
-0.21%
$201.87 million $9.8 million
Jul 11, 12 AM $0.0307
+0.31%
$202.3 million $9.52 million
Jul 10, 11 PM $0.0306
+0.00%
$201.69 million $9.73 million
Jul 10, 10 PM $0.0306
+0.29%
$201.68 million $9.8 million
Jul 10, 9 PM $0.0305
+0.53%
$201.1 million $9.83 million
Jul 10, 8 PM $0.0304
-0.36%
$200.07 million $9.75 million
Jul 10, 7 PM $0.0305
+0.43%
$200.79 million $10.12 million
Jul 10, 6 PM $0.0304
-0.85%
$199.93 million $10.66 million
Jul 10, 5 PM $0.0306
-0.28%
$201.65 million $10.77 million
Jul 10, 4 PM $0.0307
+0.54%
$202.21 million $10.81 million
Jul 10, 3 PM $0.0305
+0.07%
$201.13 million $10.62 million
Jul 10, 2 PM $0.0305
-0.79%
$200.98 million $11.18 million
Jul 10, 1 PM $0.0308
+0.20%
$202.58 million $11.19 million
Jul 10, 12 PM $0.0307
-0.55%
$202.18 million $11.14 million