StarkNet Token Historical Data

STRK Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $0.0297
+0.02%
$195.55 million $9.42 million
Jul 14, 1 PM $0.0297
+0.62%
$195.5 million $9.53 million
Jul 14, 12 PM $0.0295
+1.64%
$194.29 million $9.38 million
Jul 14, 11 AM $0.029
+0.02%
$191.15 million $8.92 million
Jul 14, 10 AM $0.029
+0.51%
$191.12 million $8.96 million
Jul 14, 9 AM $0.0289
-0.08%
$190.16 million $8.95 million
Jul 14, 8 AM $0.0289
-0.48%
$190.32 million $9.02 million
Jul 14, 7 AM $0.029
-0.40%
$191.23 million $9.01 million
Jul 14, 6 AM $0.0292
+0.24%
$192 million $9.03 million
Jul 14, 5 AM $0.0291
+0.42%
$191.53 million $8.98 million
Jul 14, 4 AM $0.029
+0.25%
$190.73 million $8.89 million
Jul 14, 3 AM $0.0289
+0.35%
$190.26 million $8.96 million
Jul 14, 2 AM $0.0288
-0.34%
$189.6 million $8.82 million
Jul 14, 1 AM $0.0289
-0.18%
$190.24 million $8.82 million
Jul 14, 12 AM $0.0289
+0.27%
$190.59 million $8.87 million
Jul 13, 11 PM $0.0289
+0.80%
$190.07 million $9.02 million
Jul 13, 10 PM $0.0286
+0.45%
$188.56 million $8.99 million
Jul 13, 9 PM $0.0285
-0.78%
$187.71 million $9.09 million
Jul 13, 8 PM $0.0287
-0.73%
$189.18 million $8.9 million
Jul 13, 7 PM $0.0289
+0.16%
$190.57 million $8.71 million
Jul 13, 6 PM $0.0289
-0.25%
$190.27 million $8.71 million
Jul 13, 5 PM $0.029
-0.95%
$190.74 million $8.28 million
Jul 13, 4 PM $0.0292
-1.27%
$192.57 million $8.19 million
Jul 13, 3 PM $0.0296
-0.72%
$195.05 million $8.85 million
Jul 13, 2 PM $0.0298
+0.68%
$196.46 million $8.94 million
Jul 13, 1 PM $0.0296
-0.07%
$195.13 million $8.93 million
Jul 13, 12 PM $0.0297
-0.53%
$195.27 million $8.88 million
Jul 13, 11 AM $0.0298
+0.20%
$196.32 million $8.87 million
Jul 13, 10 AM $0.0298
-0.10%
$195.93 million $8.83 million
Jul 13, 9 AM $0.0298
-0.41%
$196.12 million $8.87 million
Jul 13, 8 AM $0.0299
-0.36%
$196.93 million $8.86 million
Jul 13, 7 AM $0.03
+0.64%
$197.63 million $8.97 million
Jul 13, 6 AM $0.0298
+0.23%
$196.37 million $8.93 million
Jul 13, 5 AM $0.0298
+0.49%
$195.92 million $9.1 million
Jul 13, 4 AM $0.0296
-0.09%
$194.97 million $8.88 million
Jul 13, 3 AM $0.0296
-1.22%
$195.15 million $8.81 million
Jul 13, 2 AM $0.03
+0.46%
$197.56 million $8.58 million
Jul 13, 1 AM $0.0299
-0.95%
$196.65 million $8.55 million
Jul 13, 12 AM $0.0302
+1.01%
$198.54 million $8.74 million
Jul 12, 11 PM $0.0299
+0.28%
$196.56 million $8.81 million
Jul 12, 10 PM $0.0298
-0.75%
$196.02 million $9.05 million
Jul 12, 9 PM $0.03
-0.48%
$197.51 million $9.26 million
Jul 12, 8 PM $0.0301
-0.32%
$198.45 million $9.24 million
Jul 12, 7 PM $0.0302
+0.32%
$199.09 million $9.63 million
Jul 12, 6 PM $0.0301
+0.30%
$198.45 million $9.72 million
Jul 12, 5 PM $0.0301
-0.28%
$197.85 million $10.31 million
Jul 12, 4 PM $0.0301
-0.99%
$198.41 million $10.18 million
Jul 12, 3 PM $0.0304
-0.16%
$200.4 million $9.61 million
Jul 12, 2 PM $0.0305
+0.23%
$200.72 million $9.77 million
Jul 12, 1 PM $0.0304
-0.52%
$200.26 million $9.54 million